TenneT TENNET
Xếp hạng #?
03:14:19 07/10/2016
TenneT (TENNET)
Không hoạt động
Lịch sử giá TenneT (TENNET) Tháng 02/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-02-01 | $0.0001232 | $0.0001248 | $0.0001224 | $0.0001231 | $0.04098 | $599.83 |
| 2016-02-02 | $0.0001231 | $0.0001276 | $0.0001231 | $0.0001273 | $0.008601 | $620.50 |
| 2016-02-03 | $0.0001274 | $0.0001275 | $0.00004811 | $0.00004836 | $1.10 | $235.67 |
| 2016-02-04 | $0.00004836 | $0.00005040 | $0.00004836 | $0.00005034 | $1.15 | $245.35 |
| 2016-02-07 | $0.0001280 | $0.0001295 | $0.0001275 | $0.0001280 | $2.58 | $624.01 |
| 2016-02-08 | $0.0001281 | $0.0001288 | $0.0001232 | $0.0001232 | $0.006162 | $600.64 |
| 2016-02-09 | $0.0001232 | $0.0001236 | $0.0001231 | $0.0001232 | $0.006159 | $600.39 |
| 2016-02-10 | $0.0001288 | $0.0001311 | $0.0001287 | $0.0001298 | $2.63 | $632.43 |
| 2016-02-11 | $0.0001298 | $0.0001303 | $0.0001280 | $0.0001291 | $1.39 | $629.12 |
| 2016-02-12 | $0.0001291 | $0.0001309 | $0.0001291 | $0.0001306 | $2.66 | $636.76 |
| 2016-02-13 | $0.0001308 | $0.0001330 | $0.00007000 | $0.00007053 | $3.29 | $343.78 |
| 2016-02-14 | $0.00007073 | $0.0001377 | $0.00004378 | $0.00005701 | $3.68 | $277.87 |
| 2016-02-15 | $0.00005706 | $0.00005745 | $0.00005569 | $0.00005605 | $3.61 | $273.18 |
| 2016-02-16 | $0.00005620 | $0.00005640 | $0.00005620 | $0.00005621 | $3.62 | $273.97 |
| 2016-02-20 | $0.00006585 | $0.00006625 | $0.00006557 | $0.00006557 | $0.04399 | $319.60 |
| 2016-02-21 | $0.00006567 | $0.00006721 | $0.00006445 | $0.00006582 | $0.1316 | $320.79 |
| 2016-02-22 | $0.00006585 | $0.00006585 | $0.00006494 | $0.00006567 | $0.1313 | $320.06 |
| 2016-02-24 | $0.00005430 | $0.00005532 | $0.00005418 | $0.00005526 | $0.2068 | $269.34 |
| 2016-02-25 | $0.00005524 | $0.00005560 | $0.00005465 | $0.00005518 | $0.2065 | $268.92 |