TenneT TENNET
Xếp hạng #?
03:14:19 07/10/2016
TenneT (TENNET)
Không hoạt động
Lịch sử giá TenneT (TENNET) Tháng 01/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-01-01 | $0.0001292 | $0.0001309 | $0.0001154 | $0.0001173 | $1.05 | $571.55 |
| 2016-01-02 | $0.0001173 | $0.0001177 | $0.0001166 | $0.0001171 | $0.05854 | $570.62 |
| 2016-01-07 | $0.0001302 | $0.0001304 | $0.0001052 | $0.0001073 | $1.48 | $523.15 |
| 2016-01-08 | $0.0001072 | $0.0001321 | $0.0001057 | $0.0001320 | $1.06 | $643.50 |
| 2016-01-09 | $0.0001181 | $0.0001182 | $0.0001119 | $0.0001119 | $1.04 | $545.37 |
| 2016-01-10 | $0.0001121 | $0.0001121 | $0.00005738 | $0.00005764 | $0.9331 | $280.94 |
| 2016-01-11 | $0.00005773 | $0.00005799 | $0.00004032 | $0.00004036 | $0.03108 | $196.70 |
| 2016-01-12 | $0.00004034 | $0.00005804 | $0.00004005 | $0.00005664 | $0.1558 | $276.05 |
| 2016-01-13 | $0.00005651 | $0.00006942 | $0.00005518 | $0.00006918 | $0.4301 | $337.17 |
| 2016-01-14 | $0.00006917 | $0.00009204 | $0.00006895 | $0.00008198 | $5.15 | $399.54 |
| 2016-01-15 | $0.00008196 | $0.00008931 | $0.00007149 | $0.00008045 | $0.003715 | $392.08 |
| 2016-01-16 | $0.00008032 | $0.00008748 | $0.00002935 | $0.00003102 | $1.21 | $151.17 |
| 2016-01-17 | $0.00003097 | $0.00006593 | $0.00003041 | $0.00006499 | $1.65 | $316.75 |
| 2016-01-18 | $0.00006489 | $0.00009305 | $0.00006403 | $0.00009292 | $0.008363 | $452.88 |
| 2016-01-19 | $0.00009289 | $0.00009306 | $0.00009095 | $0.00009151 | $0.008236 | $445.99 |
| 2016-01-20 | $0.00009542 | $0.0001021 | $0.00009536 | $0.0001009 | $0.005076 | $491.55 |
| 2016-01-21 | $0.0001007 | $0.0001015 | $0.00009751 | $0.00009840 | $0.004953 | $479.56 |
| 2016-01-22 | $0.0001113 | $0.0001113 | $0.0001088 | $0.0001109 | $0.6913 | $540.62 |
| 2016-01-23 | $0.0001109 | $0.0001144 | $0.0001108 | $0.0001124 | $0.7003 | $547.68 |
| 2016-01-24 | $0.0001125 | $0.0001131 | $0.0001124 | $0.0001131 | $0.7048 | $551.19 |
| 2016-01-25 | $0.00006673 | $0.00007080 | $0.00006605 | $0.00007051 | $1.91 | $343.66 |
| 2016-01-26 | $0.00007056 | $0.0001502 | $0.00007056 | $0.0001490 | $7.65 | $726.29 |
| 2016-01-27 | $0.0001491 | $0.0001508 | $0.00008722 | $0.00008722 | $2.15 | $425.12 |
| 2016-01-28 | $0.00008726 | $0.0001311 | $0.00007974 | $0.00007986 | $0.02659 | $389.23 |
| 2016-01-29 | $0.00007986 | $0.0001442 | $0.00007674 | $0.0001442 | $0.05119 | $702.81 |
| 2016-01-30 | $0.0001440 | $0.0001446 | $0.0001248 | $0.0001248 | $0.006240 | $608.25 |
| 2016-01-31 | $0.0001248 | $0.0001255 | $0.0001243 | $0.0001248 | $0.006238 | $608.04 |