TenneT TENNET
Xếp hạng #?
03:14:19 07/10/2016
TenneT (TENNET)
Không hoạt động
Lịch sử giá TenneT (TENNET) Tháng 12/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-12-02 | $0.00005633 | $0.00005796 | $0.00005596 | $0.00005747 | $0.02878 | $280.10 |
| 2015-12-03 | $0.00005749 | $0.0001074 | $0.00002957 | $0.00004263 | $4.50 | $207.79 |
| 2015-12-04 | $0.00004266 | $0.0001053 | $0.00004201 | $0.0001053 | $5.16 | $513.33 |
| 2015-12-05 | $0.0001055 | $0.0001110 | $0.0001053 | $0.0001099 | $0.03660 | $535.69 |
| 2015-12-06 | $0.0001696 | $0.0001732 | $0.0001651 | $0.0001651 | $2.06 | $804.51 |
| 2015-12-07 | $0.0001656 | $0.0001671 | $0.00002176 | $0.0001201 | $6.03 | $585.45 |
| 2015-12-08 | $0.0001202 | $0.0001709 | $0.0001184 | $0.0001700 | $2.48 | $828.62 |
| 2015-12-10 | $0.00006628 | $0.00006711 | $0.00006620 | $0.00006650 | $3.47 | $324.10 |
| 2015-12-11 | $0.00006644 | $0.00006982 | $0.00006644 | $0.00006935 | $3.62 | $338.01 |
| 2015-12-12 | $0.00006004 | $0.00006542 | $0.00005750 | $0.00006525 | $3.29 | $318.02 |
| 2015-12-13 | $0.00006525 | $0.0001634 | $0.00006394 | $0.0001605 | $0.005296 | $782.20 |
| 2015-12-14 | $0.0001603 | $0.0001654 | $0.0001593 | $0.0001651 | $0.005447 | $804.47 |
| 2015-12-17 | $0.0001781 | $0.0001784 | $0.0001766 | $0.0001779 | $2.28 | $866.91 |
| 2015-12-18 | $0.0001779 | $0.0001814 | $0.0001774 | $0.0001795 | $2.30 | $874.76 |
| 2015-12-21 | $0.0001467 | $0.0001512 | $0.00002022 | $0.00002038 | $0.2779 | $99.34 |
| 2015-12-22 | $0.00002033 | $0.00002050 | $0.00001307 | $0.00001316 | $0.2631 | $64.12 |
| 2015-12-23 | $0.0001536 | $0.0001549 | $0.0001297 | $0.0001305 | $1.43 | $635.87 |
| 2015-12-24 | $0.0001305 | $0.0001316 | $0.00001812 | $0.00003485 | $1.59 | $169.88 |
| 2015-12-25 | $0.00003484 | $0.00008455 | $0.00003165 | $0.00003178 | $0.04577 | $154.91 |
| 2015-12-30 | $0.0001512 | $0.0001518 | $0.00003421 | $0.00003425 | $4.07 | $166.93 |
| 2015-12-31 | $0.00003421 | $0.0001299 | $0.00002542 | $0.0001292 | $0.9811 | $629.55 |