TenneT TENNET
Xếp hạng #?
03:14:19 07/10/2016
TenneT (TENNET)
Không hoạt động
Lịch sử giá TenneT (TENNET) Tháng 11/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-11-01 | $0.00007893 | $0.00008187 | $0.00007836 | $0.00008136 | $0.007029 | $396.52 |
| 2015-11-02 | $0.00008149 | $0.0001764 | $0.00008080 | $0.0001744 | $0.2636 | $850.08 |
| 2015-11-03 | $0.0001744 | $0.0001821 | $0.00004318 | $0.0001442 | $4.20 | $702.68 |
| 2015-11-04 | $0.0001443 | $0.0002547 | $0.0001442 | $0.0002126 | $0.2242 | $1,036.29 |
| 2015-11-05 | $0.0002122 | $0.0002125 | $0.00005331 | $0.00005415 | $2.76 | $263.90 |
| 2015-11-06 | $0.00005438 | $0.00005534 | $0.00004964 | $0.00005220 | $2.69 | $254.39 |
| 2015-11-07 | $0.00005217 | $0.00005343 | $0.00004167 | $0.00004211 | $0.03843 | $205.23 |
| 2015-11-09 | $0.00005205 | $0.0001760 | $0.00005203 | $0.0001749 | $0.8099 | $852.52 |
| 2015-11-10 | $0.0001748 | $0.0001754 | $0.0001625 | $0.0001625 | $0.2578 | $791.98 |
| 2015-11-14 | $0.0001363 | $0.0001367 | $0.00008126 | $0.00008170 | $0.1130 | $398.18 |
| 2015-11-15 | $0.00008173 | $0.00008213 | $0.00007693 | $0.00007769 | $0.1064 | $378.64 |
| 2015-11-16 | $0.00007690 | $0.00007959 | $0.00007689 | $0.00007938 | $0.03969 | $386.89 |
| 2015-11-17 | $0.00007938 | $0.0001348 | $0.00007911 | $0.0001340 | $0.003565 | $653.28 |
| 2015-11-18 | $0.0001338 | $0.0001344 | $0.0001323 | $0.0001334 | $0.003548 | $650.04 |
| 2015-11-22 | $0.0001257 | $0.0001267 | $0.0001254 | $0.0001266 | $0.02590 | $616.88 |
| 2015-11-23 | $0.0001265 | $0.0001268 | $0.0001253 | $0.0001264 | $0.006601 | $615.94 |
| 2015-11-25 | $0.0001250 | $0.0001251 | $0.0001244 | $0.0001248 | $0.01123 | $608.20 |
| 2015-11-26 | $0.0001248 | $0.0001317 | $0.00005447 | $0.00005643 | $0.08450 | $275.03 |
| 2015-11-27 | $0.00005630 | $0.00005660 | $0.00004277 | $0.00004296 | $0.1560 | $209.40 |
| 2015-11-28 | $0.00004286 | $0.00004286 | $0.00004226 | $0.00004256 | $0.1545 | $207.43 |