TenneT TENNET
Xếp hạng #?
03:14:19 07/10/2016
TenneT (TENNET)
Không hoạt động
Lịch sử giá TenneT (TENNET) Tháng 10/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-10-01 | $0.00009912 | $0.0001048 | $0.00004948 | $0.0001045 | $1.03 | $509.25 |
| 2015-10-02 | $0.0001044 | $0.0003784 | $0.0001041 | $0.0003783 | $7.05 | $1,843.21 |
| 2015-10-03 | $0.0003782 | $0.0003909 | $0.0001864 | $0.0001865 | $0.5866 | $908.75 |
| 2015-10-04 | $0.0001863 | $0.0001987 | $0.0001191 | $0.0001191 | $0.02644 | $580.35 |
| 2015-10-05 | $0.0001191 | $0.0001778 | $0.00009385 | $0.0001136 | $0.1503 | $553.75 |
| 2015-10-06 | $0.0001226 | $0.0003052 | $0.0001006 | $0.0002564 | $19.67 | $1,249.35 |
| 2015-10-07 | $0.0002564 | $0.0003037 | $0.0002540 | $0.0003035 | $0.01404 | $1,478.84 |
| 2015-10-08 | $0.0001585 | $0.0003601 | $0.0001574 | $0.0003586 | $7.73 | $1,747.53 |
| 2015-10-09 | $0.0003589 | $0.0003607 | $0.0002602 | $0.0002614 | $0.3153 | $1,273.66 |
| 2015-10-10 | $0.0002612 | $0.0002617 | $0.0001458 | $0.0001459 | $0.1459 | $710.91 |
| 2015-10-13 | $0.00002737 | $0.00002745 | $0.00002736 | $0.00002745 | $2.03 | $133.75 |
| 2015-10-14 | $0.00002744 | $0.0001297 | $0.00002739 | $0.0001285 | $0.05080 | $626.30 |
| 2015-10-15 | $0.0001286 | $0.0001911 | $0.0001285 | $0.0001907 | $0.2861 | $929.57 |
| 2015-10-16 | $0.0001907 | $0.0002439 | $0.00002312 | $0.0002275 | $8.24 | $1,108.85 |
| 2015-10-17 | $0.0002274 | $0.0002916 | $0.0001575 | $0.0001602 | $2.26 | $780.97 |
| 2015-10-18 | $0.0001604 | $0.0001636 | $0.0001017 | $0.0001022 | $0.03278 | $498.05 |
| 2015-10-20 | $0.00006156 | $0.0002399 | $0.00006147 | $0.0002398 | $2.39 | $1,168.81 |
| 2015-10-21 | $0.0002397 | $0.0002399 | $0.0002087 | $0.0002087 | $2.81 | $1,017.34 |
| 2015-10-22 | $0.0002089 | $0.0002225 | $0.00005855 | $0.00006009 | $0.1228 | $292.86 |
| 2015-10-24 | $0.00002229 | $0.00002364 | $0.00002227 | $0.00002364 | $6.14 | $115.20 |
| 2015-10-25 | $0.00002362 | $0.00007318 | $0.00002362 | $0.00007092 | $0.1425 | $345.65 |
| 2015-10-28 | $0.00007542 | $0.00007658 | $0.00007466 | $0.00007615 | $0.02694 | $371.16 |
| 2015-10-29 | $0.00007608 | $0.00007758 | $0.00007546 | $0.00007730 | $0.02735 | $376.73 |
| 2015-10-30 | $0.0001852 | $0.0001853 | $0.0001666 | $0.0001819 | $6.27 | $886.59 |
| 2015-10-31 | $0.0001822 | $0.0001889 | $0.0001792 | $0.0001823 | $3.46 | $888.53 |