TenneT TENNET
Xếp hạng #?
03:14:19 07/10/2016
TenneT (TENNET)
Không hoạt động
Lịch sử giá TenneT (TENNET) Tháng 09/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-09-01 | $0.0002987 | $0.0003216 | $0.0002200 | $0.0002200 | $37.60 | $1,071.14 |
| 2015-09-02 | $0.0002199 | $0.0003015 | $0.0002036 | $0.0002646 | $10.20 | $1,288.70 |
| 2015-09-03 | $0.0002647 | $0.0003397 | $0.0002119 | $0.0002119 | $7.43 | $1,031.90 |
| 2015-09-04 | $0.0002119 | $0.0002119 | $0.00009575 | $0.0001924 | $3.80 | $936.95 |
| 2015-09-05 | $0.0001923 | $0.0002282 | $0.0001001 | $0.0002274 | $12.53 | $1,107.45 |
| 2015-09-06 | $0.0002273 | $0.0002358 | $0.00009583 | $0.00009594 | $4.23 | $467.22 |
| 2015-09-07 | $0.00009597 | $0.0001574 | $0.00009549 | $0.0001559 | $0.1559 | $759.25 |
| 2015-09-08 | $0.0001559 | $0.0001597 | $0.0001558 | $0.0001577 | $0.1577 | $768.21 |
| 2015-09-09 | $0.00009538 | $0.00009615 | $0.00008801 | $0.00008812 | $0.5057 | $429.19 |
| 2015-09-10 | $0.00008818 | $0.00008920 | $0.00008577 | $0.00008585 | $0.1909 | $418.13 |
| 2015-09-11 | $0.00008580 | $0.00008682 | $0.00008580 | $0.00008646 | $0.1922 | $421.10 |
| 2015-09-12 | $0.00008644 | $0.00008644 | $0.00007277 | $0.00007292 | $0.05616 | $355.16 |
| 2015-09-13 | $0.00007293 | $0.00007314 | $0.00007126 | $0.00007126 | $0.05488 | $347.05 |
| 2015-09-14 | $0.00007099 | $0.00007206 | $0.00007094 | $0.00007150 | $0.1070 | $348.29 |
| 2015-09-15 | $0.00007145 | $0.0002267 | $0.00007145 | $0.0001618 | $2.64 | $788.29 |
| 2015-09-16 | $0.0001618 | $0.0001623 | $0.00004093 | $0.00004123 | $0.4669 | $200.84 |
| 2015-09-17 | $0.00004123 | $0.0001838 | $0.00004121 | $0.0001838 | $0.3458 | $895.54 |
| 2015-09-18 | $0.0001838 | $0.0001875 | $0.0001625 | $0.0001631 | $0.7100 | $794.58 |
| 2015-09-19 | $0.0001631 | $0.0001632 | $0.00006893 | $0.00008412 | $8.57 | $409.77 |
| 2015-09-20 | $0.00008412 | $0.0001110 | $0.00008391 | $0.0001110 | $1.18 | $540.50 |
| 2015-09-21 | $0.0001110 | $0.0001110 | $0.0001087 | $0.0001090 | $0.9287 | $530.99 |
| 2015-09-22 | $0.0001089 | $0.0001115 | $0.00007585 | $0.00007609 | $0.1996 | $370.69 |
| 2015-09-23 | $0.00007621 | $0.0001711 | $0.00003903 | $0.0001704 | $4.43 | $830.18 |
| 2015-09-24 | $0.0001705 | $0.0001740 | $0.00005829 | $0.00005863 | $0.05863 | $285.65 |
| 2015-09-25 | $0.00005859 | $0.00009022 | $0.00005846 | $0.00008938 | $0.07627 | $435.44 |
| 2015-09-26 | $0.00008933 | $0.00008944 | $0.00008932 | $0.00008938 | $0.07627 | $435.43 |
| 2015-09-27 | $0.00004906 | $0.0001097 | $0.00003118 | $0.0001095 | $5.18 | $533.62 |
| 2015-09-28 | $0.0001096 | $0.0001460 | $0.0001094 | $0.0001459 | $2.79 | $710.71 |
| 2015-09-29 | $0.0001459 | $0.0001463 | $0.00009941 | $0.00009941 | $0.05554 | $484.33 |
| 2015-09-30 | $0.00009939 | $0.00009985 | $0.00009896 | $0.00009915 | $0.05540 | $483.05 |