TenfiveCoin 10-5
Xếp hạng #?
-
TenfiveCoin (10-5)
Không hoạt động
Lịch sử giá TenfiveCoin (10-5) Tháng 05/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-05-01 | $0.005833 | $0.005951 | $0.005833 | $0.005895 | $4.76 | $1,468.65 |
| 2014-05-02 | $0.008003 | $0.008074 | $0.007973 | $0.008055 | $0.1546 | $2,006.76 |
| 2014-05-03 | $0.008080 | $0.008080 | $0.007888 | $0.007915 | $0.1519 | $1,971.79 |
| 2014-05-04 | $0.0004422 | $0.0004448 | $0.0004413 | $0.0004444 | $0.02610 | $110.70 |
| 2014-05-05 | $0.0004451 | $0.0004498 | $0.0004362 | $0.0004418 | $1.04 | $110.05 |
| 2014-05-06 | $0.0004422 | $0.0004570 | $0.0004317 | $0.0004389 | $0.6584 | $109.35 |
| 2014-05-07 | $0.0004375 | $0.0004551 | $0.0004370 | $0.0004520 | $0.6780 | $112.60 |
| 2014-05-09 | $0.0004842 | $0.0004842 | $0.0004489 | $0.0004546 | $0.1061 | $113.25 |
| 2014-05-10 | $0.0004540 | $0.0004579 | $0.0004530 | $0.0004545 | $0.04545 | $113.21 |
| 2014-05-12 | $0.0004443 | $0.0004467 | $0.0004386 | $0.0004452 | $0.5482 | $110.91 |
| 2014-05-13 | $0.0004459 | $0.0004464 | $0.0004413 | $0.0004452 | $0.7428 | $110.90 |
| 2014-05-14 | $0.0004451 | $0.0008429 | $0.000008812 | $0.0008394 | $3.98 | $209.10 |
| 2014-05-15 | $0.0008391 | $0.002244 | $0.0006693 | $0.0006708 | $4.87 | $167.10 |
| 2014-05-16 | $0.0006709 | $0.0006760 | $0.0004463 | $0.0006728 | $0.5791 | $167.61 |
| 2014-05-17 | $0.0006721 | $0.0006745 | $0.0006710 | $0.0006732 | $0.2693 | $167.70 |
| 2014-05-18 | $0.0006695 | $0.0006695 | $0.0002002 | $0.0002007 | $0.8877 | $50.00 |
| 2014-05-19 | $0.0002008 | $0.0006221 | $0.0001994 | $0.0006200 | $3.67 | $154.44 |
| 2014-05-20 | $0.0006202 | $0.0006803 | $0.0006200 | $0.0006803 | $4.02 | $169.48 |
| 2014-05-21 | $0.0007300 | $0.0007300 | $0.0007268 | $0.0007275 | $1.21 | $181.23 |
| 2014-05-22 | $0.0007278 | $0.001019 | $0.0003591 | $0.0003720 | $10.82 | $92.67 |
| 2014-05-23 | $0.0003725 | $0.002665 | $0.0003720 | $0.0003853 | $29.31 | $96.00 |
| 2014-05-24 | $0.0003850 | $0.006135 | $0.0003850 | $0.0003939 | $15.62 | $98.12 |
| 2014-05-25 | $0.0003939 | $0.008459 | $0.0003939 | $0.002631 | $18.53 | $655.35 |
| 2014-05-26 | $0.002635 | $0.02418 | $0.00002890 | $0.0001458 | $97.74 | $36.32 |
| 2014-05-27 | $0.0001459 | $0.02626 | $0.0001453 | $0.02285 | $140.00 | $5,692.29 |
| 2014-05-28 | $0.02288 | $0.02987 | $0.003452 | $0.003528 | $171.41 | $878.97 |
| 2014-05-29 | $0.003532 | $0.003532 | $0.003462 | $0.003467 | $0.8373 | $863.62 |
| 2014-05-30 | $0.003785 | $0.003816 | $0.003750 | $0.003797 | $0.8411 | $945.86 |
| 2014-05-31 | $0.003797 | $0.004840 | $0.003730 | $0.003867 | $2.18 | $963.26 |