TenfiveCoin 10-5
Xếp hạng #?
-
TenfiveCoin (10-5)
Không hoạt động
Lịch sử giá TenfiveCoin (10-5) Tháng 04/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-04-01 | $0.05491 | $0.07316 | $0.01873 | $0.03354 | $346.86 | $5,463.08 |
| 2014-04-02 | $0.03349 | $0.06764 | $0.01866 | $0.01881 | $69.77 | $3,118.26 |
| 2014-04-03 | $0.01878 | $0.02230 | $0.01804 | $0.01936 | $4.35 | $3,254.12 |
| 2014-04-04 | $0.003993 | $0.004044 | $0.003981 | $0.004022 | $0.6034 | $690.05 |
| 2014-04-05 | $0.004028 | $0.004172 | $0.002230 | $0.004157 | $1.99 | $724.98 |
| 2014-04-06 | $0.004171 | $0.004197 | $0.004077 | $0.004123 | $0.2812 | $731.80 |
| 2014-04-07 | $0.004144 | $0.004163 | $0.004006 | $0.004062 | $0.1271 | $731.97 |
| 2014-04-08 | $0.004045 | $0.01905 | $0.004015 | $0.005578 | $22.47 | $1,022.33 |
| 2014-04-09 | $0.009062 | $0.06654 | $0.009060 | $0.06654 | $56.38 | $12,401.71 |
| 2014-04-10 | $0.06639 | $0.06641 | $0.01772 | $0.03673 | $36.40 | $6,945.95 |
| 2014-04-11 | $0.03648 | $0.03919 | $0.01760 | $0.01804 | $13.08 | $3,469.58 |
| 2014-04-12 | $0.01804 | $0.01868 | $0.005453 | $0.005501 | $0.1100 | $1,066.15 |
| 2014-04-13 | $0.02959 | $0.02959 | $0.02767 | $0.02901 | $7.49 | $5,737.71 |
| 2014-04-14 | $0.02897 | $0.02898 | $0.004427 | $0.01736 | $8.22 | $3,487.06 |
| 2014-04-15 | $0.01739 | $0.01942 | $0.01719 | $0.01878 | $0.2282 | $3,809.26 |
| 2014-04-16 | $0.005210 | $0.005440 | $0.005043 | $0.005289 | $0.2758 | $1,095.70 |
| 2014-04-17 | $0.005290 | $0.005351 | $0.005202 | $0.005213 | $0.2719 | $1,083.85 |
| 2014-04-18 | $0.007294 | $0.007306 | $0.007091 | $0.007208 | $7.47 | $1,531.65 |
| 2014-04-19 | $0.007195 | $0.007474 | $0.007058 | $0.007424 | $7.70 | $1,586.20 |
| 2014-04-20 | $0.004964 | $0.005017 | $0.004956 | $0.004993 | $0.3247 | $1,090.02 |
| 2014-04-21 | $0.004997 | $0.005121 | $0.002469 | $0.002479 | $0.3562 | $549.39 |
| 2014-04-22 | $0.002477 | $0.002516 | $0.002438 | $0.002440 | $0.5105 | $547.67 |
| 2014-04-23 | $0.002440 | $0.002466 | $0.002429 | $0.002454 | $0.5135 | $557.49 |
| 2014-04-25 | $0.002975 | $0.002985 | $0.002658 | $0.002773 | $0.1858 | $647.45 |
| 2014-04-26 | $0.002769 | $0.002779 | $0.002754 | $0.002754 | $0.1846 | $643.38 |
| 2014-04-27 | $0.002295 | $0.002301 | $0.002186 | $0.002191 | $0.07899 | $524.04 |
| 2014-04-28 | $0.002182 | $0.002248 | $0.002115 | $0.002200 | $5.24 | $533.26 |
| 2014-04-29 | $0.002201 | $0.002236 | $0.00005353 | $0.0001565 | $0.3314 | $38.34 |
| 2014-04-30 | $0.0001565 | $0.005861 | $0.0001548 | $0.005822 | $4.70 | $1,443.25 |