TenfiveCoin 10-5
Xếp hạng #?
-
TenfiveCoin (10-5)
Không hoạt động
Lịch sử giá TenfiveCoin (10-5) Tháng 03/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-03-20 | $0.4943 | $0.6157 | $0.4867 | $0.5188 | $1,766.60 | $66,314.87 |
| 2014-03-21 | $0.5236 | $0.6120 | $0.1265 | $0.5569 | $1,930.52 | $72,721.71 |
| 2014-03-22 | $0.5566 | $0.5959 | $0.1810 | $0.2938 | $565.44 | $39,245.70 |
| 2014-03-23 | $0.1980 | $0.5986 | $0.07456 | $0.1294 | $272.44 | $17,655.38 |
| 2014-03-24 | $0.1682 | $0.1683 | $0.07341 | $0.1394 | $132.03 | $19,418.65 |
| 2014-03-25 | $0.1394 | $0.1565 | $0.05828 | $0.05828 | $226.48 | $8,272.84 |
| 2014-03-26 | $0.05839 | $0.1086 | $0.05731 | $0.05828 | $87.00 | $8,435.30 |
| 2014-03-27 | $0.05629 | $0.1039 | $0.02418 | $0.02436 | $51.75 | $3,566.45 |
| 2014-03-28 | $0.02261 | $0.05113 | $0.02219 | $0.02317 | $39.56 | $3,487.86 |
| 2014-03-29 | $0.02753 | $0.07993 | $0.02331 | $0.02457 | $50.00 | $3,779.09 |
| 2014-03-30 | $0.07306 | $0.07306 | $0.02238 | $0.03231 | $40.57 | $5,067.48 |
| 2014-03-31 | $0.03224 | $0.07117 | $0.03070 | $0.05425 | $128.74 | $8,658.80 |