TeleBET TB
Xếp hạng #?
23:49:25 24/10/2015
TeleBET (TB)
Không hoạt động
Lịch sử giá TeleBET (TB) Tháng 09/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-09-04 | $0.001140 | $0.001154 | $0.001140 | $0.001151 | $2.06 | $359.49 |
| 2015-09-05 | $0.001151 | $0.004599 | $0.001147 | $0.001175 | $2.30 | $368.44 |
| 2015-09-06 | $0.001175 | $0.001206 | $0.001173 | $0.001190 | $2.17 | $373.61 |
| 2015-09-08 | $0.001226 | $0.001226 | $0.001211 | $0.001218 | $0.2494 | $386.92 |
| 2015-09-09 | $0.001218 | $0.001222 | $0.001191 | $0.001191 | $0.2439 | $379.22 |
| 2015-09-17 | $0.0004826 | $0.0004826 | $0.0004826 | $0.0004826 | $0.3282 | $159.30 |
| 2015-09-18 | $0.0004826 | $0.0004921 | $0.0004826 | $0.0004903 | $0.3334 | $162.35 |
| 2015-09-23 | $0.0005793 | $0.0005827 | $0.0005786 | $0.0005804 | $0.3014 | $196.42 |
| 2015-09-24 | $0.0005803 | $0.0005915 | $0.0005803 | $0.0005887 | $0.03235 | $200.06 |
| 2015-09-25 | $0.0005887 | $0.0005957 | $0.0005865 | $0.0005952 | $0.03271 | $202.70 |
| 2015-09-27 | $0.0007025 | $0.0007035 | $0.0006974 | $0.0006982 | $1.33 | $240.22 |
| 2015-09-28 | $0.0006983 | $0.005744 | $0.0006974 | $0.005739 | $0.02445 | $1,982.51 |
| 2015-09-29 | $0.005739 | $0.005755 | $0.0007096 | $0.0007096 | $0.3930 | $246.12 |
| 2015-09-30 | $0.0007101 | $0.0007132 | $0.0007069 | $0.0007082 | $12.77 | $246.62 |