TeleBET TB
Xếp hạng #?
23:49:25 24/10/2015
TeleBET (TB)
Không hoạt động
Lịch sử giá TeleBET (TB) Tháng 08/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-08-08 | $0.007901 | $0.007901 | $0.007561 | $0.007569 | $0.08743 | $2,081.12 |
| 2015-08-09 | $0.007572 | $0.007740 | $0.007554 | $0.007685 | $3.23 | $2,117.47 |
| 2015-08-10 | $0.007685 | $0.007718 | $0.005282 | $0.005289 | $0.7212 | $1,457.45 |
| 2015-08-11 | $0.005287 | $0.006462 | $0.005282 | $0.006462 | $0.4847 | $1,780.62 |
| 2015-08-12 | $0.006462 | $0.006469 | $0.006345 | $0.006396 | $0.4797 | $1,762.49 |
| 2015-08-14 | $0.005332 | $0.005345 | $0.005311 | $0.005311 | $0.4514 | $1,463.39 |
| 2015-08-15 | $0.005308 | $0.005331 | $0.005300 | $0.005306 | $0.4510 | $1,462.15 |
| 2015-08-17 | $0.0006507 | $0.0006507 | $0.0006428 | $0.0006449 | $2.86 | $177.69 |
| 2015-08-18 | $0.0006448 | $0.0006450 | $0.0006403 | $0.0006408 | $2.84 | $176.57 |
| 2015-08-20 | $0.002333 | $0.002362 | $0.002331 | $0.002354 | $0.02824 | $648.49 |
| 2015-08-21 | $0.002354 | $0.002364 | $0.002317 | $0.002327 | $0.02793 | $641.25 |
| 2015-08-29 | $0.001997 | $0.004136 | $0.001997 | $0.004136 | $12.57 | $1,254.39 |
| 2015-08-30 | $0.004136 | $0.004571 | $0.004098 | $0.004567 | $2.12 | $1,385.19 |
| 2015-08-31 | $0.004573 | $0.004604 | $0.004516 | $0.004579 | $0.1007 | $1,388.74 |