TeleBET TB
Xếp hạng #?
23:49:25 24/10/2015
TeleBET (TB)
Không hoạt động
Lịch sử giá TeleBET (TB) Tháng 07/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-07-01 | $0.005264 | $0.005301 | $0.004279 | $0.004311 | $0.2587 | $929.88 |
| 2015-07-02 | $0.004310 | $0.004361 | $0.004263 | $0.004278 | $0.2567 | $926.17 |
| 2015-07-04 | $0.004313 | $0.004358 | $0.004291 | $0.004350 | $0.4872 | $960.58 |
| 2015-07-05 | $0.004348 | $0.004390 | $0.004313 | $0.004382 | $0.4908 | $972.10 |
| 2015-07-06 | $0.0004580 | $0.0004589 | $0.0004493 | $0.0004493 | $0.4814 | $100.63 |
| 2015-07-07 | $0.0004508 | $0.0004531 | $0.0004423 | $0.0004452 | $0.4770 | $100.33 |
| 2015-07-11 | $0.0004599 | $0.0004627 | $0.0004536 | $0.0004543 | $0.03117 | $105.65 |
| 2015-07-12 | $0.0004543 | $0.0004810 | $0.0004534 | $0.0004762 | $0.03267 | $111.18 |
| 2015-07-14 | $0.007472 | $0.008409 | $0.007441 | $0.008327 | $3.32 | $1,979.21 |
| 2015-07-15 | $0.008336 | $0.008487 | $0.008336 | $0.008409 | $3.19 | $2,010.78 |
| 2015-07-19 | $0.01517 | $0.01564 | $0.01516 | $0.01556 | $9.86 | $3,823.54 |
| 2015-07-20 | $0.01555 | $0.01645 | $0.01552 | $0.01645 | $0.008046 | $4,065.72 |
| 2015-07-21 | $0.01644 | $0.01654 | $0.01636 | $0.01640 | $0.008024 | $4,072.33 |
| 2015-07-24 | $0.01392 | $0.01414 | $0.01387 | $0.01409 | $17.31 | $3,576.90 |
| 2015-07-25 | $0.01409 | $0.01421 | $0.01399 | $0.01416 | $17.40 | $3,605.47 |