TeleBET TB
Xếp hạng #?
23:49:25 24/10/2015
TeleBET (TB)
Không hoạt động
Lịch sử giá TeleBET (TB) Tháng 06/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-06-01 | $0.006674 | $0.006689 | $0.003319 | $0.003343 | $37.52 | $567.70 |
| 2015-06-02 | $0.003343 | $0.003351 | $0.002529 | $0.002538 | $0.06447 | $434.72 |
| 2015-06-03 | $0.002537 | $0.002956 | $0.002263 | $0.002936 | $1.70 | $507.34 |
| 2015-06-04 | $0.002935 | $0.008055 | $0.002923 | $0.003194 | $1.49 | $556.66 |
| 2015-06-05 | $0.003192 | $0.003198 | $0.002120 | $0.002137 | $2.67 | $375.64 |
| 2015-06-06 | $0.002138 | $0.004961 | $0.002132 | $0.004961 | $16.60 | $879.47 |
| 2015-06-07 | $0.004961 | $0.004974 | $0.002503 | $0.002503 | $0.3006 | $447.34 |
| 2015-06-08 | $0.002503 | $0.002577 | $0.002502 | $0.002566 | $0.1354 | $462.11 |
| 2015-06-11 | $0.005944 | $0.005964 | $0.005935 | $0.005949 | $2.60 | $1,076.11 |
| 2015-06-12 | $0.005949 | $0.005954 | $0.002184 | $0.002185 | $1.85 | $407.13 |
| 2015-06-13 | $0.002184 | $0.002189 | $0.001157 | $0.001169 | $14.75 | $219.62 |
| 2015-06-14 | $0.001169 | $0.001181 | $0.001167 | $0.001177 | $14.85 | $221.89 |
| 2015-06-15 | $0.01261 | $0.01281 | $0.002638 | $0.005172 | $12.57 | $987.45 |
| 2015-06-16 | $0.005170 | $0.006044 | $0.005156 | $0.005935 | $0.2472 | $1,141.11 |
| 2015-06-17 | $0.004231 | $0.004369 | $0.004193 | $0.004240 | $10.33 | $822.08 |
| 2015-06-18 | $0.004243 | $0.004288 | $0.004153 | $0.004236 | $24.99 | $827.20 |
| 2015-06-19 | $0.004236 | $0.004269 | $0.004236 | $0.004265 | $17.86 | $835.10 |
| 2015-06-20 | $0.001475 | $0.001488 | $0.001475 | $0.001486 | $0.02972 | $294.65 |
| 2015-06-21 | $0.001485 | $0.005862 | $0.001471 | $0.005850 | $0.8640 | $1,168.41 |
| 2015-06-22 | $0.005850 | $0.005877 | $0.001468 | $0.001487 | $0.5410 | $299.21 |
| 2015-06-23 | $0.001487 | $0.001489 | $0.001479 | $0.001479 | $0.5380 | $298.02 |
| 2015-06-29 | $0.001505 | $0.003239 | $0.0006238 | $0.003238 | $16.51 | $686.95 |
| 2015-06-30 | $0.003237 | $0.005355 | $0.003195 | $0.005259 | $2.84 | $1,125.05 |