TeleBET TB
Xếp hạng #?
23:49:25 24/10/2015
TeleBET (TB)
Không hoạt động
Lịch sử giá TeleBET (TB) Tháng 05/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-05-16 | $0.01188 | $0.01496 | $0.01181 | $0.01487 | $23.48 | $2,191.91 |
| 2015-05-17 | $0.01487 | $0.01540 | $0.008759 | $0.01539 | $16.44 | $2,289.93 |
| 2015-05-18 | $0.01540 | $0.01542 | $0.01511 | $0.01517 | $15.33 | $2,275.46 |
| 2015-05-19 | $0.009053 | $0.009053 | $0.009041 | $0.009046 | $3.04 | $1,370.95 |
| 2015-05-20 | $0.009044 | $0.02094 | $0.008585 | $0.02094 | $58.57 | $3,202.95 |
| 2015-05-21 | $0.02094 | $0.03026 | $0.02093 | $0.02371 | $3,106.34 | $3,658.65 |
| 2015-05-22 | $0.02371 | $0.02720 | $0.009692 | $0.01967 | $941.22 | $3,061.97 |
| 2015-05-23 | $0.01966 | $0.01966 | $0.01431 | $0.01912 | $152.74 | $3,003.00 |
| 2015-05-24 | $0.01913 | $0.01984 | $0.01437 | $0.01927 | $1,333.64 | $3,054.14 |
| 2015-05-25 | $0.01927 | $0.02025 | $0.01246 | $0.01991 | $943.92 | $3,183.22 |
| 2015-05-26 | $0.01991 | $0.02804 | $0.01783 | $0.02371 | $2,029.87 | $3,823.74 |
| 2015-05-27 | $0.02371 | $0.02632 | $0.01277 | $0.01289 | $1,637.71 | $2,096.90 |
| 2015-05-28 | $0.01289 | $0.01893 | $0.005229 | $0.005233 | $223.42 | $858.41 |
| 2015-05-29 | $0.005232 | $0.01037 | $0.004973 | $0.01037 | $38.58 | $1,715.60 |
| 2015-05-30 | $0.01037 | $0.01037 | $0.004934 | $0.005034 | $74.69 | $839.82 |
| 2015-05-31 | $0.005029 | $0.006747 | $0.004921 | $0.006673 | $35.72 | $1,123.21 |