TeleBET TB
Xếp hạng #?
23:49:25 24/10/2015
TeleBET (TB)
Không hoạt động
Lịch sử giá TeleBET (TB)
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-10-23 | $0.0003014 | $0.0003066 | $0.0003009 | $0.0003033 | $2.47 | $108.48 |
| 2015-10-22 | $0.0003013 | $0.0003018 | $0.0002997 | $0.0003013 | $2.45 | $107.74 |
| 2015-10-19 | $0.0007849 | $0.0007945 | $0.0007830 | $0.0007893 | $0.5210 | $282.29 |
| 2015-10-18 | $0.0007842 | $0.0007898 | $0.0007836 | $0.0007851 | $0.5181 | $280.76 |
| 2015-10-17 | $0.0007834 | $0.0008150 | $0.0007823 | $0.0008078 | $0.6400 | $288.91 |
| 2015-10-16 | $0.0007834 | $0.0007834 | $0.0007834 | $0.0007834 | $0.6206 | $280.15 |
| 2015-10-15 | $0.0004941 | $0.0005008 | $0.0004940 | $0.0005008 | $0.6944 | $179.11 |
| 2015-10-14 | $0.0004912 | $0.0004984 | $0.0004912 | $0.0004941 | $0.6850 | $176.69 |
| 2015-10-09 | $0.0005893 | $0.0005920 | $0.0005884 | $0.0005920 | $0.2068 | $211.72 |
| 2015-10-08 | $0.0005932 | $0.0005935 | $0.0005885 | $0.0005888 | $0.2057 | $210.57 |
| 2015-10-02 | $0.0007118 | $0.0007156 | $0.0007098 | $0.0007117 | $3.09 | $249.57 |
| 2015-10-01 | $0.0007080 | $0.0007153 | $0.0007068 | $0.0007127 | $4.35 | $249.14 |