TEKcoin TEK
Xếp hạng #?
06:51:01 18/04/2019
TEKcoin (TEK)
Không hoạt động
Lịch sử giá TEKcoin (TEK) Tháng 03/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-03-01 | $0.00003825 | $0.00003905 | $0.00003825 | $0.00003853 | $0.7705 | $54,477.09 |
| 2019-03-02 | $0.00003847 | $0.00003873 | $0.00003828 | $0.00003828 | $0 | $54,129.25 |
| 2019-03-03 | $0.00003828 | $0.00003875 | $0.00003827 | $0.00003841 | $0.4600 | $54,308.67 |
| 2019-03-04 | $0.00003834 | $0.00003861 | $0.00003834 | $0.00003858 | $0 | $54,557.95 |
| 2019-03-05 | $0.00003858 | $0.00003858 | $0.00003858 | $0.00003858 | $0 | $54,557.95 |
| 2019-03-06 | $0.00003858 | $0.00003858 | $0.00003858 | $0.00003858 | $0 | $54,557.95 |
| 2019-03-07 | $0.00003858 | $0.00003937 | $0.00003858 | $0.00003906 | $0.3906 | $55,235.53 |
| 2019-03-08 | $0.00003906 | $0.00003947 | $0.00003905 | $0.00003923 | $0 | $55,472.09 |
| 2019-03-09 | $0.00003923 | $0.00003964 | $0.00003923 | $0.00003962 | $0.4002 | $56,028.21 |
| 2019-03-10 | $0.00003967 | $0.00003967 | $0.00003923 | $0.00003946 | $0 | $55,802.07 |
| 2019-03-11 | $0.00003946 | $0.00003946 | $0.00003946 | $0.00003946 | $0 | $55,802.07 |
| 2019-03-12 | $0.00003946 | $0.00003946 | $0.00003946 | $0.00003946 | $0 | $55,802.07 |
| 2019-03-13 | $0.00003946 | $0.00003946 | $0.00003946 | $0.00003946 | $0 | $55,802.07 |
| 2019-03-14 | $0.00003946 | $0.00003946 | $0.00003946 | $0.00003946 | $0 | $55,802.07 |
| 2019-03-15 | $0.00003946 | $0.00003946 | $0.00003946 | $0.00003946 | $0 | $55,802.07 |
| 2019-03-16 | $0.00003946 | $0.00003946 | $0.00003946 | $0.00003946 | $0 | $55,802.07 |
| 2019-03-17 | $0.00003946 | $0.00003946 | $0.00003946 | $0.00003946 | $0 | $55,802.07 |
| 2019-03-18 | $0.00003946 | $0.00003946 | $0.00003946 | $0.00003946 | $0 | $55,802.07 |
| 2019-03-19 | $0.00003946 | $0.00003946 | $0.00003946 | $0.00003946 | $0 | $55,802.07 |
| 2019-03-20 | $0.00003946 | $0.00003946 | $0.00003946 | $0.00003946 | $0 | $55,802.07 |
| 2019-03-21 | $0.00003946 | $0.00003946 | $0.00003946 | $0.00003946 | $0 | $55,802.07 |
| 2019-03-22 | $0.00003946 | $0.00003946 | $0.00003946 | $0.00003946 | $0 | $55,802.07 |
| 2019-03-23 | $0.00003946 | $0.00004038 | $0.00003946 | $0.00004032 | $5.61 | $57,009.45 |
| 2019-03-24 | $0.00004028 | $0.00004035 | $0.00003997 | $0.00004008 | $0 | $56,681.17 |
| 2019-03-25 | $0.00004008 | $0.00004008 | $0.00004008 | $0.00004008 | $0 | $56,681.17 |
| 2019-03-26 | $0.00004008 | $0.00004008 | $0.00004008 | $0.00004008 | $0 | $56,681.17 |
| 2019-03-27 | $0.00004008 | $0.00004008 | $0.00004008 | $0.00004008 | $0 | $56,681.17 |
| 2019-03-28 | $0.00004008 | $0.00004008 | $0.00004008 | $0.00004008 | $0 | $56,681.17 |
| 2019-03-29 | $0.00004008 | $0.00004008 | $0.00004008 | $0.00004008 | $0 | $56,681.17 |
| 2019-03-30 | $0.00004008 | $0.00004008 | $0.00004008 | $0.00004008 | $0 | $56,681.17 |
| 2019-03-31 | $0.00004008 | $0.00004008 | $0.00004008 | $0.00004008 | $0 | $56,681.17 |