TEKcoin TEK
Xếp hạng #?
06:51:01 18/04/2019
TEKcoin (TEK)
Không hoạt động
Lịch sử giá TEKcoin (TEK) Tháng 02/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-02-01 | $0.00003578 | $0.00003578 | $0.00003578 | $0.00003578 | $0 | $50,592.90 |
| 2019-02-02 | $0.00003578 | $0.00003578 | $0.00003578 | $0.00003578 | $0 | $50,592.90 |
| 2019-02-03 | $0.00003578 | $0.00003578 | $0.00003578 | $0.00003578 | $0 | $50,592.90 |
| 2019-02-04 | $0.00003578 | $0.00003578 | $0.00003578 | $0.00003578 | $0 | $50,592.90 |
| 2019-02-05 | $0.00003578 | $0.00003578 | $0.00003578 | $0.00003578 | $0 | $50,592.90 |
| 2019-02-06 | $0.00003578 | $0.00003578 | $0.00003578 | $0.00003578 | $0 | $50,592.90 |
| 2019-02-07 | $0.00003578 | $0.00003578 | $0.00003392 | $0.00003398 | $3.40 | $48,054.81 |
| 2019-02-08 | $0.00003399 | $0.00003451 | $0.00003384 | $0.00003451 | $0 | $48,805.01 |
| 2019-02-09 | $0.00003451 | $0.00003451 | $0.00003451 | $0.00003451 | $0 | $48,805.01 |
| 2019-02-10 | $0.00003451 | $0.00003451 | $0.00003451 | $0.00003451 | $0 | $48,805.01 |
| 2019-02-11 | $0.00003451 | $0.00003673 | $0.00003451 | $0.00003640 | $22.55 | $51,474.22 |
| 2019-02-12 | $0.00003640 | $0.00003669 | $0.00003613 | $0.00003645 | $0.3645 | $51,548.78 |
| 2019-02-13 | $0.00003646 | $0.00003658 | $0.00003638 | $0.00003657 | $0 | $51,706.12 |
| 2019-02-14 | $0.00003657 | $0.00003657 | $0.00003657 | $0.00003657 | $0 | $51,706.12 |
| 2019-02-15 | $0.00003657 | $0.00003657 | $0.00003657 | $0.00003657 | $0 | $51,706.12 |
| 2019-02-16 | $0.00003657 | $0.00003657 | $0.00003657 | $0.00003657 | $0 | $51,706.12 |
| 2019-02-17 | $0.00003657 | $0.00003657 | $0.00003657 | $0.00003657 | $0 | $51,706.12 |
| 2019-02-18 | $0.00003657 | $0.00003657 | $0.00003657 | $0.00003657 | $0 | $51,706.12 |
| 2019-02-19 | $0.00003657 | $0.00003657 | $0.00003657 | $0.00003657 | $0 | $51,706.12 |
| 2019-02-20 | $0.00003657 | $0.00003657 | $0.00003657 | $0.00003657 | $0 | $51,706.12 |
| 2019-02-21 | $0.00003657 | $0.00003657 | $0.00003657 | $0.00003657 | $0 | $51,706.12 |
| 2019-02-22 | $0.00003657 | $0.00003657 | $0.00003657 | $0.00003657 | $0 | $51,706.12 |
| 2019-02-23 | $0.00003657 | $0.00003657 | $0.00003657 | $0.00003657 | $0 | $51,706.12 |
| 2019-02-24 | $0.00003657 | $0.00004214 | $0.00003657 | $0.00003801 | $0.3801 | $53,742.46 |
| 2019-02-25 | $0.00003801 | $0.00003831 | $0.00003801 | $0.00003825 | $0 | $54,082.77 |
| 2019-02-26 | $0.00003825 | $0.00003825 | $0.00003825 | $0.00003825 | $0 | $54,082.77 |
| 2019-02-27 | $0.00003825 | $0.00003825 | $0.00003825 | $0.00003825 | $0 | $54,082.77 |
| 2019-02-28 | $0.00003825 | $0.00003825 | $0.00003825 | $0.00003825 | $0 | $54,082.77 |