TeeCoin TEC
Xếp hạng #?
10:33:14 01/09/2020
TeeCoin (TEC)
Không theo dõi
Lịch sử giá TeeCoin (TEC) Tháng 06/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-06-01 | $0.001453 | $0.001489 | $0.001395 | $0.001486 | $7,174.39 | $0 |
| 2020-06-02 | $0.001487 | $0.001617 | $0.001392 | $0.001467 | $7,086.72 | $0 |
| 2020-06-03 | $0.001467 | $0.001476 | $0.0005039 | $0.001097 | $4,492.70 | $0 |
| 2020-06-04 | $0.001097 | $0.001200 | $0.0006048 | $0.001081 | $3,927.89 | $0 |
| 2020-06-05 | $0.001081 | $0.001084 | $0.0003004 | $0.0007022 | $6,619.28 | $0 |
| 2020-06-06 | $0.0007002 | $0.0008335 | $0.0006004 | $0.0008269 | $7,208.47 | $0 |
| 2020-06-07 | $0.0008269 | $0.0008317 | $0.0007082 | $0.0008271 | $6,866.00 | $0 |
| 2020-06-08 | $0.0008302 | $0.0008302 | $0.0006128 | $0.0008131 | $7,620.62 | $0 |
| 2020-06-09 | $0.0008135 | $0.0008366 | $0.0007319 | $0.0008342 | $7,180.88 | $0 |
| 2020-06-10 | $0.0008333 | $0.0008364 | $0.0007734 | $0.0007952 | $7,092.02 | $0 |
| 2020-06-11 | $0.0007983 | $0.0008670 | $0.0007921 | $0.0008512 | $7,381.73 | $0 |
| 2020-06-12 | $0.0008528 | $0.0008659 | $0.0007028 | $0.0008585 | $7,505.53 | $0 |
| 2020-06-13 | $0.0008457 | $0.0009315 | $0.0008457 | $0.0009230 | $7,397.08 | $0 |
| 2020-06-14 | $0.0009231 | $0.001085 | $0.0009035 | $0.001083 | $7,884.94 | $0 |
| 2020-06-15 | $0.001083 | $0.001094 | $0.0005103 | $0.0007238 | $6,914.99 | $0 |
| 2020-06-16 | $0.0007237 | $0.0008030 | $0.0005170 | $0.0007985 | $7,142.75 | $0 |
| 2020-06-17 | $0.0007983 | $0.001037 | $0.0006579 | $0.001026 | $8,187.62 | $0 |
| 2020-06-18 | $0.001031 | $0.001052 | $0.0005627 | $0.0007888 | $7,016.20 | $0 |
| 2020-06-19 | $0.0007876 | $0.0007903 | $0.0005893 | $0.0007650 | $7,313.54 | $0 |
| 2020-06-20 | $0.0007675 | $0.0007785 | $0.0006861 | $0.0007567 | $7,104.39 | $0 |
| 2020-06-21 | $0.0007733 | $0.0007916 | $0.0007548 | $0.0007818 | $7,114.30 | $0 |
| 2020-06-22 | $0.0007812 | $0.0008092 | $0.0007005 | $0.0008018 | $7,122.12 | $0 |
| 2020-06-23 | $0.0008154 | $0.001000 | $0.0007021 | $0.0009067 | $5,198.10 | $0 |
| 2020-06-24 | $0.0009148 | $0.0009887 | $0.0008986 | $0.0009871 | $7,233.72 | $0 |
| 2020-06-25 | $0.0009864 | $0.0009947 | $0.0007895 | $0.0009744 | $27,651.36 | $0 |
| 2020-06-26 | $0.0009753 | $0.0009925 | $0.0008851 | $0.0009763 | $29,589.39 | $0 |
| 2020-06-27 | $0.0009792 | $0.0009937 | $0.0009343 | $0.0009892 | $29,641.42 | $0 |
| 2020-06-28 | $0.0009892 | $0.001001 | $0.0009687 | $0.0009899 | $29,246.12 | $0 |
| 2020-06-29 | $0.0009814 | $0.0009937 | $0.0009236 | $0.0009815 | $30,168.62 | $0 |
| 2020-06-30 | $0.0009762 | $0.0009867 | $0.0009130 | $0.0009729 | $29,640.57 | $0 |