TechShares THS
Xếp hạng #?
00:14:17 05/06/2018
TechShares (THS)
Không hoạt động
Lịch sử giá TechShares (THS) Tháng 05/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-05-01 | $0.3050 | $0.4127 | $0.2903 | $0.4001 | $22,247.80 | $0 |
| 2018-05-02 | $0.3990 | $0.4071 | $0.3921 | $0.4028 | $28,802.80 | $0 |
| 2018-05-03 | $0.4028 | $0.4406 | $0.3293 | $0.4359 | $14,666.70 | $0 |
| 2018-05-04 | $0.4345 | $0.4469 | $0.3648 | $0.3704 | $403.92 | $0 |
| 2018-05-05 | $0.3706 | $0.4242 | $0.3641 | $0.4242 | $10,838.70 | $0 |
| 2018-05-06 | $0.4242 | $0.5294 | $0.3933 | $0.4492 | $116,669 | $0 |
| 2018-05-07 | $0.4495 | $0.4620 | $0.3927 | $0.3927 | $28,923.10 | $0 |
| 2018-05-08 | $0.3948 | $0.4276 | $0.3948 | $0.4008 | $34,804.60 | $0 |
| 2018-05-09 | $0.4003 | $0.4308 | $0.3756 | $0.4095 | $18,734.80 | $0 |
| 2018-05-10 | $0.4098 | $0.4294 | $0.3479 | $0.3778 | $36,042.40 | $0 |
| 2018-05-11 | $0.3781 | $0.4116 | $0.3093 | $0.3342 | $978.78 | $0 |
| 2018-05-12 | $0.3336 | $0.3407 | $0.3031 | $0.3257 | $18,416.00 | $0 |
| 2018-05-13 | $0.3179 | $0.3339 | $0.3121 | $0.3301 | $1,174.79 | $0 |
| 2018-05-14 | $0.3300 | $0.3338 | $0.2852 | $0.3281 | $41,663.20 | $0 |
| 2018-05-15 | $0.3277 | $0.3316 | $0.3050 | $0.3148 | $13,397.80 | $0 |
| 2018-05-16 | $0.3149 | $0.3188 | $0.2884 | $0.3170 | $13,462.20 | $0 |
| 2018-05-17 | $0.3173 | $0.3263 | $0.2941 | $0.2969 | $9,306.24 | $0 |
| 2018-05-18 | $0.2966 | $0.4008 | $0.2917 | $0.3101 | $27,740.00 | $0 |
| 2018-05-19 | $0.3101 | $0.3201 | $0.3059 | $0.3201 | $28,628.20 | $0 |