TechShares THS
Xếp hạng #?
00:14:17 05/06/2018
TechShares (THS)
Không hoạt động
Lịch sử giá TechShares (THS) Tháng 08/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-08-01 | $0.4898 | $0.6465 | $0.4522 | $0.6353 | $56.83 | $0 |
| 2017-08-02 | $0.6351 | $0.6405 | $0.4559 | $0.5779 | $8,264.14 | $0 |
| 2017-08-03 | $0.5789 | $0.6381 | $0.4695 | $0.4787 | $4.99 | $0 |
| 2017-08-04 | $0.4786 | $0.6449 | $0.4753 | $0.6429 | $14,464.20 | $0 |
| 2017-08-05 | $0.6426 | $1.08 | $0.5506 | $0.6802 | $34.14 | $0 |
| 2017-08-06 | $0.6804 | $1.07 | $0.6483 | $1.00 | $10,579.30 | $0 |
| 2017-08-07 | $0.9980 | $1.05 | $0.6876 | $0.7611 | $1,132.35 | $0 |
| 2017-08-08 | $0.7619 | $0.8840 | $0.7088 | $0.8751 | $28,302.10 | $0 |
| 2017-08-09 | $0.8745 | $0.8766 | $0.6686 | $0.6686 | $29,325.40 | $0 |
| 2017-08-10 | $0.6687 | $0.7607 | $0.6638 | $0.7304 | $1,441.77 | $0 |
| 2017-08-11 | $0.7303 | $0.7586 | $0.6007 | $0.7586 | $992.98 | $0 |
| 2017-08-12 | $0.7580 | $0.7857 | $0.6354 | $0.7492 | $36,096.20 | $0 |
| 2017-08-13 | $0.7485 | $1.12 | $0.6726 | $0.6841 | $126,392 | $0 |
| 2017-08-14 | $0.6845 | $1.11 | $0.6713 | $0.9477 | $6,687.63 | $0 |
| 2017-08-15 | $0.9496 | $2.54 | $0.9336 | $0.9784 | $8,789.53 | $0 |
| 2017-08-16 | $0.9804 | $0.9903 | $0.7046 | $0.8159 | $1,234.10 | $0 |
| 2017-08-17 | $0.8151 | $0.8648 | $0.7418 | $0.7559 | $48,923.90 | $0 |
| 2017-08-18 | $0.7536 | $0.7680 | $0.7108 | $0.7664 | $1,091.89 | $0 |
| 2017-08-19 | $0.7657 | $0.7799 | $0.6692 | $0.7432 | $14,336.80 | $0 |
| 2017-08-20 | $0.7398 | $0.7434 | $0.6767 | $0.7147 | $1,133.38 | $0 |
| 2017-08-21 | $0.7120 | $0.7174 | $0.6400 | $0.6783 | $1,009.04 | $0 |
| 2017-08-22 | $0.6798 | $0.7039 | $0.6105 | $0.6995 | $911.18 | $0 |
| 2017-08-23 | $0.6981 | $0.7372 | $0.6572 | $0.6745 | $1,307.24 | $0 |
| 2017-08-24 | $0.6748 | $0.7388 | $0.6694 | $0.6970 | $1,992.39 | $0 |
| 2017-08-25 | $0.6959 | $0.7174 | $0.6911 | $0.7019 | $2,006.49 | $0 |
| 2017-08-26 | $0.7021 | $0.7037 | $0.6886 | $0.6929 | $1,980.76 | $0 |
| 2017-08-28 | $0.9462 | $1.08 | $0.7319 | $0.8114 | $51,805.90 | $0 |
| 2017-08-29 | $0.8128 | $5.02 | $0.7418 | $1.69 | $48,533.40 | $0 |
| 2017-08-30 | $1.68 | $1.70 | $0.9168 | $1.43 | $55,156.10 | $0 |
| 2017-08-31 | $1.43 | $1.44 | $0.8804 | $0.8813 | $33,293.30 | $0 |