Techcoin TECH
Xếp hạng #?
09:49:10 09/09/2016
Techcoin (TECH)
Không hoạt động
Lịch sử giá Techcoin (TECH) Tháng 08/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-08-01 | $0.03116 | $0.03116 | $0.03015 | $0.03016 | $7.33 | $5,748.21 |
| 2016-08-02 | $0.03017 | $0.03050 | $0.006844 | $0.007006 | $6.52 | $1,335.32 |
| 2016-08-03 | $0.007051 | $0.007164 | $0.006975 | $0.007076 | $6.59 | $1,348.76 |
| 2016-08-04 | $0.04462 | $0.04497 | $0.04391 | $0.04488 | $3.53 | $8,554.13 |
| 2016-08-05 | $0.04488 | $0.04488 | $0.04423 | $0.04464 | $0.05758 | $8,508.19 |
| 2016-08-06 | $0.04462 | $0.04474 | $0.04419 | $0.04430 | $0.05713 | $8,442.99 |
| 2016-08-09 | $0.04563 | $0.04565 | $0.04116 | $0.04116 | $4.43 | $7,846.00 |
| 2016-08-10 | $0.04115 | $0.04657 | $0.03544 | $0.03551 | $3.78 | $6,769.01 |
| 2016-08-11 | $0.03553 | $0.04623 | $0.03551 | $0.04575 | $2.15 | $8,721.31 |
| 2016-08-12 | $0.04573 | $0.04575 | $0.005844 | $0.006646 | $108.37 | $1,266.93 |
| 2016-08-13 | $0.006645 | $0.006673 | $0.006445 | $0.006447 | $2.62 | $1,228.95 |
| 2016-08-14 | $0.006447 | $0.01252 | $0.006443 | $0.01221 | $0.1221 | $2,326.88 |
| 2016-08-15 | $0.01221 | $0.01222 | $0.01194 | $0.01202 | $1.88 | $2,290.83 |
| 2016-08-16 | $0.01202 | $0.01217 | $0.008652 | $0.01211 | $4.86 | $2,309.12 |
| 2016-08-17 | $0.01211 | $0.01219 | $0.01199 | $0.01204 | $3.72 | $2,295.35 |
| 2016-08-18 | $0.006312 | $0.006356 | $0.005740 | $0.005742 | $10.11 | $1,094.62 |
| 2016-08-19 | $0.005743 | $0.01141 | $0.005742 | $0.01136 | $0.5679 | $2,165.45 |
| 2016-08-20 | $0.01136 | $0.03483 | $0.01135 | $0.03374 | $53.25 | $6,432.19 |
| 2016-08-21 | $0.03374 | $0.03388 | $0.01162 | $0.01163 | $0.3736 | $2,218.00 |
| 2016-08-22 | $0.01163 | $0.01177 | $0.01162 | $0.01175 | $0.3774 | $2,240.69 |
| 2016-08-26 | $0.02956 | $0.02961 | $0.02953 | $0.02956 | $0.06375 | $5,635.50 |
| 2016-08-27 | $0.02956 | $0.02957 | $0.02900 | $0.02908 | $0.2280 | $5,543.99 |
| 2016-08-28 | $0.02907 | $0.02921 | $0.02906 | $0.02920 | $0.2290 | $5,566.77 |