TeamUp TEAM
Xếp hạng #?
23:39:09 05/04/2018
TeamUp (TEAM)
Không hoạt động
Lịch sử giá TeamUp (TEAM) Tháng 02/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-02-01 | $0.0003051 | $0.0003064 | $0.0002593 | $0.0002730 | $96.75 | $0 |
| 2018-02-02 | $0.0002724 | $0.0002731 | $0.0002314 | $0.0002650 | $12.58 | $0 |
| 2018-02-03 | $0.0002659 | $0.0003796 | $0.0001828 | $0.0003696 | $51.38 | $0 |
| 2018-02-04 | $0.0003698 | $0.0003753 | $0.0003170 | $0.0003317 | $0.8294 | $0 |
| 2018-02-05 | $0.0003285 | $0.0003345 | $0.0003183 | $0.0003279 | $0.8197 | $0 |
| 2018-02-08 | $0.0002527 | $0.0002536 | $0.0002439 | $0.0002469 | $1.90 | $0 |
| 2018-02-09 | $0.0002476 | $0.0003445 | $0.0002332 | $0.0002605 | $27.42 | $0 |
| 2018-02-10 | $0.0002607 | $0.0003391 | $0.0001739 | $0.0002567 | $95.84 | $0 |
| 2018-02-11 | $0.0002565 | $0.0002565 | $0.0002357 | $0.0002492 | $0.7935 | $0 |
| 2018-02-13 | $0.0002597 | $0.0002622 | $0.0002518 | $0.0002561 | $2.94 | $0 |
| 2018-02-14 | $0.0002553 | $0.0002812 | $0.0002553 | $0.0002789 | $0.6879 | $0 |
| 2018-02-15 | $0.0001948 | $0.0002040 | $0.0001933 | $0.0002027 | $2.03 | $0 |
| 2018-02-16 | $0.0002018 | $0.0002055 | $0.0001950 | $0.0001985 | $1.99 | $0 |
| 2018-02-17 | $0.0004039 | $0.0004450 | $0.0004039 | $0.0004424 | $97.38 | $0 |
| 2018-02-18 | $0.0004437 | $0.0004513 | $0.0003123 | $0.0003131 | $1.45 | $0 |
| 2018-02-19 | $0.0003116 | $0.0003377 | $0.0003107 | $0.0003348 | $1.61 | $0 |
| 2018-02-20 | $0.0003351 | $0.0003527 | $0.0003333 | $0.0003369 | $1.29 | $0 |
| 2018-02-21 | $0.0003365 | $0.0003371 | $0.0003206 | $0.0003310 | $1.27 | $0 |
| 2018-02-22 | $0.0001976 | $0.0002026 | $0.0001950 | $0.0001971 | $1.97 | $0 |
| 2018-02-23 | $0.0001969 | $0.0004142 | $0.0001933 | $0.0003048 | $74.16 | $0 |
| 2018-02-24 | $0.0003044 | $0.0003929 | $0.0001916 | $0.0003884 | $25.25 | $0 |
| 2018-02-25 | $0.0003878 | $0.0003946 | $0.0003727 | $0.0003830 | $37.99 | $0 |
| 2018-02-26 | $0.0003835 | $0.0004144 | $0.0002037 | $0.0003085 | $605.47 | $0 |
| 2018-02-27 | $0.0004125 | $0.0004284 | $0.0002105 | $0.0003203 | $58.31 | $0 |
| 2018-02-28 | $0.0003199 | $0.0003310 | $0.0003090 | $0.0003093 | $1.44 | $0 |