TeamUp TEAM
Xếp hạng #?
23:39:09 05/04/2018
TeamUp (TEAM)
Không hoạt động
Lịch sử giá TeamUp (TEAM) Tháng 01/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-01-01 | $0.0004194 | $0.0004197 | $0.0003873 | $0.0004108 | $1.37 | $0 |
| 2018-01-02 | $0.0002984 | $0.0003040 | $0.0002949 | $0.0002978 | $60.43 | $0 |
| 2018-01-03 | $0.0002967 | $0.0004639 | $0.0002965 | $0.0004538 | $71.14 | $0 |
| 2018-01-04 | $0.0004563 | $0.0004637 | $0.0002974 | $0.0003036 | $75.94 | $0 |
| 2018-01-05 | $0.0004554 | $0.0005079 | $0.0003366 | $0.0003394 | $221.49 | $0 |
| 2018-01-06 | $0.0003397 | $0.0006905 | $0.0003351 | $0.0006886 | $1,285.66 | $0 |
| 2018-01-07 | $0.0006881 | $0.0006881 | $0.0006356 | $0.0006523 | $157.91 | $0 |
| 2018-01-08 | $0.0006514 | $0.0007886 | $0.0004384 | $0.0004530 | $4,005.55 | $0 |
| 2018-01-09 | $0.0004518 | $0.0006054 | $0.0002911 | $0.0004376 | $219.93 | $0 |
| 2018-01-10 | $0.0004381 | $0.0004500 | $0.0002766 | $0.0004500 | $720.30 | $0 |
| 2018-01-11 | $0.0004494 | $0.0004511 | $0.0003926 | $0.0004022 | $100.21 | $0 |
| 2018-01-12 | $0.0004049 | $0.0005694 | $0.0002716 | $0.0005572 | $573.53 | $0 |
| 2018-01-13 | $0.0005565 | $0.0005805 | $0.0002896 | $0.0004305 | $365.65 | $0 |
| 2018-01-14 | $0.0004308 | $0.0004353 | $0.0003980 | $0.0004137 | $26.19 | $0 |
| 2018-01-15 | $0.0004107 | $0.0004321 | $0.0002723 | $0.0004094 | $271.83 | $0 |
| 2018-01-16 | $0.0004100 | $0.0004100 | $0.0003046 | $0.0003444 | $113.30 | $0 |
| 2018-01-17 | $0.0003427 | $0.0003514 | $0.0001862 | $0.0002219 | $138.74 | $0 |
| 2018-01-18 | $0.0002228 | $0.0003590 | $0.0002140 | $0.0002279 | $57.85 | $0 |
| 2018-01-19 | $0.0002255 | $0.0003544 | $0.0002206 | $0.0003447 | $2.98 | $0 |
| 2018-01-20 | $0.0003484 | $0.0003909 | $0.0003483 | $0.0003829 | $195.93 | $0 |
| 2018-01-21 | $0.0003837 | $0.0003837 | $0.0003362 | $0.0003435 | $158.63 | $0 |
| 2018-01-22 | $0.0003482 | $0.0003576 | $0.0003395 | $0.0003543 | $163.61 | $0 |
| 2018-01-23 | $0.0003363 | $0.0003412 | $0.0003254 | $0.0003254 | $34.99 | $0 |
| 2018-01-24 | $0.0003252 | $0.0003436 | $0.0003163 | $0.0003368 | $3.66 | $0 |
| 2018-01-25 | $0.0003424 | $0.0003505 | $0.0003279 | $0.0003357 | $60.00 | $0 |
| 2018-01-26 | $0.0003348 | $0.0003485 | $0.0002127 | $0.0003340 | $114.51 | $0 |
| 2018-01-27 | $0.0003338 | $0.0003479 | $0.0003265 | $0.0003459 | $3.46 | $0 |
| 2018-01-28 | $0.0003535 | $0.0003543 | $0.0003459 | $0.0003483 | $163.54 | $0 |
| 2018-01-29 | $0.0003480 | $0.0003525 | $0.0002209 | $0.0002239 | $5.19 | $0 |
| 2018-01-30 | $0.0002240 | $0.0003091 | $0.0001967 | $0.0003000 | $5.21 | $0 |
| 2018-01-31 | $0.0003005 | $0.0003104 | $0.0002891 | $0.0003044 | $35.92 | $0 |