TeamUp TEAM
Xếp hạng #?
23:39:09 05/04/2018
TeamUp (TEAM)
Không hoạt động
Lịch sử giá TeamUp (TEAM) Tháng 12/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-12-02 | $0.0003298 | $0.0003358 | $0.0003225 | $0.0003276 | $3.60 | $0 |
| 2017-12-03 | $0.0003280 | $0.0003358 | $0.0003258 | $0.0003349 | $3.68 | $0 |
| 2017-12-04 | $0.0002287 | $0.0002327 | $0.0002230 | $0.0002327 | $11.63 | $0 |
| 2017-12-05 | $0.0002331 | $0.0003504 | $0.0002299 | $0.0002345 | $66.03 | $0 |
| 2017-12-06 | $0.0002340 | $0.0002569 | $0.0002340 | $0.0002551 | $38.27 | $0 |
| 2017-12-07 | $0.0002839 | $0.0003463 | $0.0002712 | $0.0003463 | $65.59 | $0 |
| 2017-12-08 | $0.0003471 | $0.0003523 | $0.0003016 | $0.0003256 | $32.70 | $0 |
| 2017-12-09 | $0.0003253 | $0.0003301 | $0.0002709 | $0.0002995 | $59.91 | $0 |
| 2017-12-10 | $0.0003007 | $0.0003155 | $0.0002648 | $0.0003072 | $7.17 | $0 |
| 2017-12-11 | $0.0003049 | $0.0005251 | $0.0003036 | $0.0005035 | $102.17 | $0 |
| 2017-12-12 | $0.0005051 | $0.0005219 | $0.0004933 | $0.0005183 | $105.18 | $0 |
| 2017-12-14 | $0.0003311 | $0.0003381 | $0.0003248 | $0.0003313 | $18.88 | $0 |
| 2017-12-15 | $0.0003318 | $0.0003604 | $0.0003317 | $0.0003604 | $20.55 | $0 |
| 2017-12-16 | $0.0003599 | $0.0005461 | $0.0003592 | $0.0003895 | $69.46 | $0 |
| 2017-12-17 | $0.0003895 | $0.0005906 | $0.0003774 | $0.0005722 | $16.53 | $0 |
| 2017-12-18 | $0.0005740 | $0.0005788 | $0.0005482 | $0.0005735 | $200.73 | $0 |
| 2017-12-19 | $0.0005740 | $0.0005761 | $0.0005328 | $0.0005489 | $192.12 | $0 |
| 2017-12-20 | $0.0003369 | $0.0003369 | $0.0003153 | $0.0003288 | $42.74 | $0 |
| 2017-12-21 | $0.0003297 | $0.0005057 | $0.0003029 | $0.0003132 | $317.05 | $0 |
| 2017-12-22 | $0.0003143 | $0.0004448 | $0.0002289 | $0.0004098 | $110.97 | $0 |
| 2017-12-23 | $0.0004137 | $0.0004697 | $0.0004079 | $0.0004334 | $103.78 | $0 |
| 2017-12-24 | $0.0004382 | $0.0004382 | $0.0002513 | $0.0004183 | $15.48 | $0 |
| 2017-12-25 | $0.0004226 | $0.0004349 | $0.0003980 | $0.0004183 | $2.81 | $0 |
| 2017-12-26 | $0.0004179 | $0.0004842 | $0.0004162 | $0.0004756 | $1.59 | $0 |
| 2017-12-27 | $0.0004777 | $0.0004968 | $0.0004416 | $0.0004665 | $4.70 | $0 |
| 2017-12-28 | $0.0004655 | $0.0004675 | $0.0002725 | $0.0004296 | $103.51 | $0 |
| 2017-12-29 | $0.0004340 | $0.0004538 | $0.0004238 | $0.0004360 | $9.48 | $0 |
| 2017-12-30 | $0.0004349 | $0.0004350 | $0.0002435 | $0.0003856 | $27.86 | $0 |
| 2017-12-31 | $0.0003814 | $0.0004273 | $0.0003776 | $0.0004178 | $5.57 | $0 |