Lịch sử giá Team Finance (TEAM) Tháng 01/2021

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2021-01-01	$1.47	$1.50	$1.44	$1.46	$0	$801,147
2021-01-02	$1.46	$1.57	$1.44	$1.55	$0	$850,225
2021-01-03	$1.55	$2.01	$1.54	$1.96	$0	$1,074,070
2021-01-04	$1.96	$2.29	$1.84	$2.08	$0	$1,139,847
2021-01-05	$2.08	$2.24	$1.96	$2.20	$0	$1,208,210
2021-01-06	$2.20	$2.41	$2.12	$2.40	$0	$1,318,270
2021-01-07	$2.40	$2.54	$2.33	$2.43	$0	$1,336,456
2021-01-08	$2.44	$2.53	$2.18	$2.43	$0	$1,336,228
2021-01-09	$2.43	$2.60	$2.36	$2.57	$0	$1,410,619
2021-01-10	$2.57	$2.69	$2.39	$2.53	$0	$1,387,234
2021-01-11	$2.53	$2.53	$1.85	$2.17	$0	$1,192,655
2021-01-12	$2.17	$2.29	$2.03	$2.08	$0	$1,141,734
2021-01-13	$2.08	$2.26	$1.99	$2.25	$0	$1,236,089
2021-01-14	$2.25	$2.48	$2.18	$2.43	$0	$1,332,699
2021-01-15	$2.43	$2.50	$2.20	$2.34	$0	$1,282,657
2021-01-16	$2.34	$2.57	$2.31	$2.47	$0	$1,355,266
2021-01-17	$2.47	$2.53	$2.35	$2.46	$0	$1,351,035
2021-01-18	$2.46	$2.51	$2.38	$2.51	$0	$1,379,222
2021-01-19	$2.51	$2.86	$2.51	$2.76	$0	$1,516,553
2021-01-20	$2.76	$2.80	$2.49	$2.76	$0	$1,514,394
2021-01-21	$2.76	$2.76	$2.21	$2.23	$0	$1,226,468
2021-01-22	$2.23	$2.55	$2.10	$2.47	$0	$1,355,211
2021-01-23	$2.47	$2.54	$2.40	$2.46	$0	$1,347,831
2021-01-24	$2.46	$2.79	$2.45	$2.79	$0	$1,528,815
2021-01-25	$2.79	$2.92	$2.61	$2.64	$0	$1,450,414
2021-01-26	$2.64	$2.74	$2.50	$2.71	$0	$1,486,403
2021-01-27	$2.71	$2.73	$2.56	$2.58	$0	$1,415,000

Lịch sử giá Team Finance (TEAM) Tháng 01/2021 - GiaCoin.com

4.7 trên 809 đánh giá