Lịch sử giá Team Finance (TEAM) Tháng 11/2020

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2020-11-01	$1.43	$1.56	$1.34	$1.46	$30,113.62	$772,681
2020-11-02	$1.46	$1.47	$1.32	$1.42	$12,092.65	$749,716
2020-11-03	$1.42	$1.42	$1.29	$1.31	$14,789.52	$694,972
2020-11-04	$1.31	$1.59	$1.31	$1.41	$14,631.03	$780,364
2020-11-05	$1.41	$1.50	$1.36	$1.46	$10,834.88	$840,048
2020-11-06	$1.46	$2.21	$1.30	$2.21	$147,932	$1,284,570
2020-11-07	$2.21	$3.93	$1.69	$2.53	$525,255	$1,472,969
2020-11-08	$2.53	$3.49	$2.41	$3.46	$314,561	$2,018,489
2020-11-09	$3.46	$4.61	$1.41	$2.01	$1,752,503	$1,182,172
2020-11-10	$2.01	$2.44	$1.68	$1.94	$938,210	$1,132,352
2020-11-11	$1.94	$2.16	$1.39	$1.39	$335,009	$816,988
2020-11-12	$1.39	$1.70	$1.30	$1.43	$176,531	$845,674
2020-11-13	$1.43	$1.51	$0.8392	$1.26	$363,292	$749,832
2020-11-14	$1.26	$1.32	$0.9238	$1.32	$137,366	$781,490
2020-11-15	$1.32	$1.32	$0.8618	$0.9702	$201,190	$576,497
2020-11-16	$0.9703	$1.04	$0.8833	$1.01	$135,949	$601,606
2020-11-17	$1.01	$1.05	$0.9332	$1.01	$57,139.99	$600,481
2020-11-18	$1.01	$1.12	$0.9506	$0.9901	$44,199.33	$588,580
2020-11-19	$0.9902	$0.9906	$0.8681	$0.8874	$27,834.05	$527,573
2020-11-20	$0.8875	$1.07	$0.8481	$1.04	$49,895.47	$618,454
2020-11-21	$1.04	$2.33	$1.03	$1.88	$813,273	$1,118,101
2020-11-22	$1.88	$2.05	$1.26	$1.26	$1,323,237	$751,227
2020-11-23	$1.26	$1.61	$1.01	$1.57	$359,801	$920,201
2020-11-24	$1.57	$1.93	$1.30	$1.59	$407,034	$933,391
2020-11-25	$1.59	$1.91	$1.46	$1.62	$248,647	$953,246
2020-11-26	$1.62	$1.63	$1.22	$1.31	$57,366.04	$770,585
2020-11-27	$1.31	$1.39	$1.14	$1.21	$294,553	$714,670
2020-11-28	$1.21	$1.43	$1.20	$1.28	$39,632.78	$751,277
2020-11-29	$1.28	$1.39	$1.19	$1.33	$83,285.37	$780,926
2020-11-30	$1.33	$1.56	$1.04	$1.24	$279,765	$736,047

Lịch sử giá Team Finance (TEAM) Tháng 11/2020 - GiaCoin.com

4.1 trên 810 đánh giá