Lịch sử giá Team Finance (TEAM) Tháng 10/2020

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2020-10-01	$0.8636	$0.8704	$0.7328	$0.7910	$9,203.99	$0
2020-10-02	$0.7910	$0.9180	$0.6453	$0.8479	$19,786.70	$0
2020-10-03	$0.8479	$0.9781	$0.8479	$0.9436	$10,182.55	$0
2020-10-04	$0.9436	$1.07	$0.8845	$1.07	$20,242.50	$0
2020-10-05	$1.07	$1.08	$0.9264	$1.07	$9,949.79	$0
2020-10-06	$1.07	$1.09	$0.9546	$0.9548	$22,534.45	$0
2020-10-07	$0.9548	$1.66	$0.8561	$1.35	$123,553	$0
2020-10-08	$1.35	$1.95	$1.35	$1.58	$138,615	$0
2020-10-09	$1.60	$1.65	$1.37	$1.58	$86,540.88	$0
2020-10-10	$1.57	$2.62	$1.53	$2.51	$320,656	$0
2020-10-11	$2.64	$5.20	$0.02705	$3.98	$1,178,368	$0
2020-10-12	$3.83	$3.83	$1.80	$2.35	$536,087	$0
2020-10-13	$2.24	$2.57	$1.61	$2.44	$0	$0
2020-10-14	$2.44	$2.47	$2.40	$2.42	$0	$1,282,442
2020-10-15	$2.42	$2.43	$2.38	$2.42	$0	$1,279,546
2020-10-16	$2.42	$2.43	$2.33	$2.35	$0	$1,241,602
2020-10-17	$2.35	$2.36	$2.33	$2.36	$0	$1,246,654
2020-10-18	$2.35	$2.42	$2.35	$2.42	$0	$1,278,669
2020-10-19	$2.42	$2.45	$2.39	$2.43	$0	$1,285,507
2020-10-20	$2.43	$2.43	$2.35	$2.36	$0	$1,247,998
2020-10-21	$2.36	$2.45	$0.9976	$1.23	$36,954.81	$649,238
2020-10-22	$1.25	$1.82	$1.24	$1.56	$89,280.49	$823,964
2020-10-23	$1.56	$1.58	$1.25	$1.49	$0	$786,515
2020-10-24	$1.49	$1.62	$1.45	$1.50	$11,441.55	$794,548
2020-10-25	$1.50	$1.59	$1.45	$1.55	$8,458.43	$822,325
2020-10-26	$1.55	$1.60	$1.19	$1.29	$50,208.64	$680,335
2020-10-27	$1.29	$1.52	$1.18	$1.27	$43,064.02	$673,318
2020-10-28	$1.27	$1.82	$1.27	$1.45	$53,278.50	$769,359
2020-10-29	$1.45	$1.48	$1.21	$1.39	$10,316.51	$735,525
2020-10-30	$1.39	$1.54	$1.18	$1.39	$35,571.50	$732,988
2020-10-31	$1.39	$1.49	$1.38	$1.43	$9,593.05	$755,652

Lịch sử giá Team Finance (TEAM) Tháng 10/2020 - GiaCoin.com

4.7 trên 809 đánh giá