Teacoin TEA
Xếp hạng #?
23:24:04 29/10/2016
Teacoin (TEA)
Không hoạt động
Lịch sử giá Teacoin (TEA) Tháng 10/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-10-09 | $0.00001234 | $0.00001234 | $0.00001233 | $0.00001233 | $0.004933 | $0 |
| 2016-10-10 | $0.00001234 | $0.00001243 | $0.00001232 | $0.00001238 | $0.006076 | $0 |
| 2016-10-11 | $0.00001238 | $0.00001284 | $0.00001237 | $0.00001283 | $0.006300 | $0 |
| 2016-10-12 | $0.00001282 | $0.00001283 | $0.00001272 | $0.00001272 | $0.006248 | $0 |
| 2016-10-13 | $0.00001272 | $0.00001278 | $0.00001270 | $0.00001273 | $0.001261 | $0 |
| 2016-10-14 | $0.00001274 | $0.00001283 | $0.00001274 | $0.00001281 | $0.001281 | $0 |
| 2016-10-15 | $0.00001281 | $0.00001284 | $0.00001275 | $0.00001277 | $0.001277 | $0 |
| 2016-10-16 | $0.00001277 | $0.00001286 | $0.00001277 | $0.00001283 | $0.001283 | $0 |
| 2016-10-17 | $0.00001283 | $0.00001285 | $0.00001283 | $0.00001283 | $0.001283 | $0 |
| 2016-10-19 | $0.00001276 | $0.00001278 | $0.00001256 | $0.00001261 | $0.01261 | $0 |
| 2016-10-20 | $0.00001261 | $0.00001264 | $0.00001257 | $0.00001262 | $0.006310 | $0 |
| 2016-10-21 | $0.00001262 | $0.00001268 | $0.00001261 | $0.00001266 | $0.006329 | $0 |
| 2016-10-22 | $0.00001266 | $0.00001316 | $0.00001266 | $0.00001314 | $0.006572 | $0 |