Teacoin TEA
Xếp hạng #?
23:24:04 29/10/2016
Teacoin (TEA)
Không hoạt động
Lịch sử giá Teacoin (TEA) Tháng 05/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-05-01 | $0.0005597 | $0.0005759 | $0.0005597 | $0.0005724 | $50.00 | $23,160.62 |
| 2014-05-02 | $0.0005719 | $0.0007197 | $0.0005544 | $0.0007197 | $0.0007197 | $29,126.29 |
| 2014-05-03 | $0.0007198 | $0.0007198 | $0.0005223 | $0.0005251 | $17.99 | $21,253.74 |
| 2014-05-04 | $0.0005260 | $0.0005267 | $0.0004941 | $0.0005014 | $0.1775 | $20,293.16 |
| 2014-05-05 | $0.0004995 | $0.0005066 | $0.0004931 | $0.0004980 | $0.000006941 | $20,159.50 |
| 2014-05-06 | $0.0004979 | $0.0005147 | $0.0004863 | $0.0004928 | $7.75 | $19,951.17 |
| 2014-05-07 | $0.0004932 | $0.0005054 | $0.0004922 | $0.0005031 | $0.009056 | $20,369.29 |
| 2014-05-09 | $0.0005182 | $0.0005190 | $0.0005141 | $0.0005164 | $0.006713 | $20,910.15 |
| 2014-05-10 | $0.0005175 | $0.0005236 | $0.0005152 | $0.0005221 | $19.61 | $21,143.33 |
| 2014-05-11 | $0.0005215 | $0.0008930 | $0.0005193 | $0.0006498 | $0.5564 | $26,316.37 |
| 2014-05-12 | $0.0006489 | $0.0008700 | $0.0005055 | $0.0005072 | $5.13 | $20,543.18 |
| 2014-05-13 | $0.0005073 | $0.0005078 | $0.00003523 | $0.00003923 | $0.03509 | $1,588.99 |
| 2014-05-14 | $0.00003922 | $0.0005131 | $0.00003921 | $0.0005101 | $0.001228 | $20,663.47 |
| 2014-05-15 | $0.0005102 | $0.0005163 | $0.0005097 | $0.0005138 | $11.80 | $20,818.16 |
| 2014-05-16 | $0.0005140 | $0.0005177 | $0.0005112 | $0.0005148 | $0.4182 | $20,857.39 |
| 2014-05-17 | $0.0005148 | $0.0005193 | $0.0005139 | $0.0005157 | $0.03503 | $20,899.35 |
| 2014-05-18 | $0.0005155 | $0.0005167 | $0.0005110 | $0.0005127 | $0.07813 | $20,778.66 |
| 2014-05-19 | $0.0005125 | $0.0005142 | $0.0005091 | $0.0005126 | $0.05516 | $20,776.73 |
| 2014-05-20 | $0.0005127 | $0.0005646 | $0.0005124 | $0.0005611 | $0.0002772 | $22,744.67 |
| 2014-05-21 | $0.0005622 | $0.0005680 | $0.0005555 | $0.0005650 | $0.01187 | $22,904.30 |
| 2014-05-22 | $0.0005653 | $0.0006036 | $0.0005632 | $0.0006027 | $0.2642 | $24,434.47 |
| 2014-05-23 | $0.0006040 | $0.0006126 | $0.0001456 | $0.0001481 | $0.01242 | $6,005.75 |
| 2014-05-24 | $0.0001484 | $0.0001520 | $0.0001470 | $0.0001520 | $0.006840 | $6,163.84 |
| 2014-05-25 | $0.0001626 | $0.0001749 | $0.0001626 | $0.0001729 | $11.27 | $7,010.88 |
| 2014-05-26 | $0.0001728 | $0.0005896 | $0.0001710 | $0.0005839 | $2.54 | $23,682.12 |
| 2014-05-27 | $0.0005831 | $0.0005900 | $0.0003837 | $0.0003861 | $0.2717 | $15,661.54 |
| 2014-05-28 | $0.0003866 | $0.0003911 | $0.0001668 | $0.0001695 | $0.08474 | $6,875.73 |
| 2014-05-29 | $0.0001693 | $0.0008104 | $0.0001649 | $0.0007758 | $108.61 | $31,473.67 |
| 2014-05-30 | $0.0007758 | $0.0009888 | $0.0006035 | $0.0009855 | $0.0009855 | $39,987.37 |
| 2014-05-31 | $0.0009861 | $0.0009950 | $0.0008960 | $0.0009052 | $5.46 | $36,733.50 |