Teacoin TEA
Xếp hạng #?
23:24:04 29/10/2016
Teacoin (TEA)
Không hoạt động
Lịch sử giá Teacoin (TEA) Tháng 02/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-02-10 | $0.007995 | $0.009225 | $0.005402 | $0.008590 | $7,942.27 | $301,992 |
| 2014-02-11 | $0.008622 | $0.01335 | $0.002147 | $0.006876 | $8,482.81 | $245,204 |
| 2014-02-12 | $0.006878 | $0.02584 | $0.002218 | $0.005895 | $3,602.92 | $212,812 |
| 2014-02-13 | $0.006041 | $0.01087 | $0.001407 | $0.004468 | $11,566.00 | $163,239 |
| 2014-02-14 | $0.004438 | $0.05300 | $0.004031 | $0.004870 | $6,983.49 | $180,088 |
| 2014-02-15 | $0.004862 | $0.005571 | $0.004596 | $0.005425 | $448.15 | $203,076 |
| 2014-02-16 | $0.005429 | $0.006407 | $0.004009 | $0.004296 | $4,645.49 | $162,634 |
| 2014-02-17 | $0.004279 | $0.004972 | $0.004032 | $0.004821 | $1,800.91 | $183,760 |
| 2014-02-18 | $0.004851 | $0.004978 | $0.002314 | $0.003168 | $3,654.46 | $121,545 |
| 2014-02-19 | $0.003086 | $0.004149 | $0.003084 | $0.003288 | $1,938.71 | $126,972 |
| 2014-02-20 | $0.003289 | $0.003308 | $0.002371 | $0.002371 | $731.54 | $92,178.64 |
| 2014-02-21 | $0.002366 | $0.002540 | $0.001993 | $0.002169 | $743.93 | $84,760.24 |
| 2014-02-22 | $0.002169 | $0.005368 | $0.002089 | $0.004024 | $1,428.68 | $157,778 |
| 2014-02-23 | $0.003712 | $0.004806 | $0.003688 | $0.003723 | $1,236.99 | $146,432 |
| 2014-02-24 | $0.003724 | $0.003966 | $0.002390 | $0.002703 | $196.19 | $106,680 |
| 2014-02-25 | $0.002673 | $0.003502 | $0.002064 | $0.003502 | $2,139.73 | $138,718 |
| 2014-02-26 | $0.003491 | $0.004149 | $0.002586 | $0.002669 | $1,016.21 | $105,998 |
| 2014-02-27 | $0.002901 | $0.003738 | $0.001843 | $0.002853 | $1,171.67 | $113,503 |
| 2014-02-28 | $0.002845 | $0.004120 | $0.002619 | $0.002638 | $1,279.24 | $105,138 |