TCOIN TCN
Xếp hạng #?
15:48:03 08/01/2021
TCOIN (TCN)
Không theo dõi
Lịch sử giá TCOIN (TCN) Tháng 12/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-12-01 | $0.0006061 | $0.0006077 | $0.0006002 | $0.0006024 | $0 | $0 |
| 2020-12-02 | $0.0006024 | $0.0006046 | $0.0005999 | $0.0006041 | $0 | $0 |
| 2020-12-03 | $0.0006041 | $0.0006061 | $0.0006027 | $0.0006054 | $0 | $0 |
| 2020-12-04 | $0.0006054 | $0.0006058 | $0.0006014 | $0.0006017 | $0 | $0 |
| 2020-12-05 | $0.0006014 | $0.0006039 | $0.0006008 | $0.0006038 | $0 | $0 |
| 2020-12-06 | $0.0006038 | $0.0006053 | $0.0006026 | $0.0006051 | $0 | $0 |
| 2020-12-07 | $0.0006051 | $0.0006054 | $0.0006026 | $0.0006040 | $0 | $0 |
| 2020-12-08 | $0.0006040 | $0.0006044 | $0.0005989 | $0.0005992 | $0 | $0 |
| 2020-12-09 | $0.0005992 | $0.0006010 | $0.0005976 | $0.0006007 | $0 | $0 |
| 2020-12-10 | $0.0006007 | $0.0006007 | $0.0005975 | $0.0005992 | $0 | $0 |
| 2020-12-11 | $0.0005992 | $0.0005992 | $0.0005958 | $0.0005983 | $0 | $0 |
| 2020-12-12 | $0.0005983 | $0.0006026 | $0.0005982 | $0.0006020 | $0 | $0 |
| 2020-12-13 | $0.0006020 | $0.0006049 | $0.0006017 | $0.0006034 | $0 | $0 |
| 2020-12-14 | $0.0006034 | $0.0006044 | $0.0006028 | $0.0006039 | $0 | $0 |
| 2020-12-15 | $0.0006040 | $0.0006059 | $0.0006032 | $0.0006053 | $0 | $0 |
| 2020-12-16 | $0.0006053 | $0.0006151 | $0.0006035 | $0.0006143 | $0 | $0 |
| 2020-12-17 | $0.0006143 | $0.0006258 | $0.0006138 | $0.0006217 | $0 | $0 |
| 2020-12-18 | $0.0006218 | $0.0006239 | $0.0006197 | $0.0006238 | $0 | $0 |
| 2020-12-19 | $0.0006239 | $0.0006286 | $0.0006223 | $0.0006273 | $0 | $0 |
| 2020-12-20 | $0.0006274 | $0.0006287 | $0.0006236 | $0.0006252 | $0 | $0 |
| 2020-12-21 | $0.0006249 | $0.0006277 | $0.0006179 | $0.0006220 | $0 | $0 |
| 2020-12-22 | $0.0006217 | $0.0006265 | $0.0006194 | $0.0006264 | $0 | $0 |
| 2020-12-23 | $0.0006265 | $0.0006279 | $0.0006218 | $0.0006238 | $0 | $0 |
| 2020-12-24 | $0.0006237 | $0.0006265 | $0.0006215 | $0.0006265 | $0 | $0 |
| 2020-12-25 | $0.0006264 | $0.0006314 | $0.0006247 | $0.0006312 | $0 | $0 |
| 2020-12-26 | $0.0006312 | $0.0006407 | $0.0006301 | $0.0006391 | $0 | $0 |
| 2020-12-27 | $0.0006392 | $0.0006477 | $0.0006366 | $0.0006387 | $0 | $0 |
| 2020-12-28 | $0.0006386 | $0.0006439 | $0.0006382 | $0.0006425 | $0 | $0 |
| 2020-12-29 | $0.0006425 | $0.0006439 | $0.0006369 | $0.0006439 | $0 | $0 |
| 2020-12-30 | $0.0006439 | $0.0006526 | $0.0006439 | $0.0006521 | $0 | $0 |
| 2020-12-31 | $0.0006521 | $0.0006540 | $0.0006486 | $0.0006531 | $0 | $0 |