Tiền ảo: 32,960 Sàn giao dịch: 771 Vốn hóa: $3,311,600,502,917 Khối lượng (24h): $169,261,787,250 Thị phần: BTC: 56.3%, ETH: 12.3%
TCOIN TCN
Xếp hạng #? 15:48:03 08/01/2021
TCOIN (TCN)
Không theo dõi

Lịch sử giá TCOIN (TCN) Tháng 06/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-06-01$0.01327$0.01327$0.01327$0.01327$0$0
2020-06-02$0.01327$0.01327$0.002366$0.002381$47.61$0
2020-06-03$0.002381$0.002407$0.002367$0.002396$0$0
2020-06-04$0.002396$0.002396$0.002396$0.002396$0$0
2020-06-05$0.002396$0.002396$0.002396$0.002396$0$0
2020-06-06$0.002396$0.002396$0.002396$0.002396$0$0
2020-06-07$0.002396$0.002396$0.002270$0.002342$0.2342$0
2020-06-08$0.002342$0.002344$0.002323$0.002339$0$0
2020-06-09$0.002339$0.002339$0.002339$0.002339$0$0
2020-06-10$0.002339$0.002339$0.002339$0.002339$0$0
2020-06-11$0.002339$0.002339$0.002339$0.002339$0$0
2020-06-12$0.002339$0.01329$0.002339$0.01326$252.21$0
2020-06-13$0.01327$0.01328$0.001222$0.001226$450.65$0
2020-06-14$0.001226$0.01352$0.001226$0.01331$28.26$0
2020-06-15$0.01331$0.01334$0.01272$0.01297$27.53$0
2020-06-16$0.01297$0.01369$0.01297$0.01362$0.1362$0
2020-06-17$0.01362$0.01363$0.01302$0.01326$265.19$0
2020-06-18$0.01326$0.01339$0.01314$0.01336$317.47$0
2020-06-19$0.01338$0.01338$0.01317$0.01324$0$0
2020-06-20$0.01324$0.01327$0.01290$0.01306$262.43$0
2020-06-21$0.01305$0.01318$0.01304$0.01309$0$0
2020-06-22$0.01309$0.01309$0.01309$0.01309$0$0
2020-06-23$0.01309$0.01309$0.01309$0.01309$0$0
2020-06-24$0.01309$0.01339$0.01309$0.01322$4.08$0
2020-06-25$0.01322$0.01322$0.01277$0.01304$403.12$0
2020-06-26$0.01304$0.01314$0.01282$0.01284$1.28$0
2020-06-27$0.01284$0.01284$0.01251$0.01263$506.52$0
2020-06-28$0.01263$0.01289$0.01257$0.01282$0$0
2020-06-29$0.01282$0.01288$0.01264$0.01278$345.09$0
2020-06-30$0.01278$0.01278$0.01278$0.01278$345.09$0
Lịch sử giá TCOIN (TCN) Tháng 06/2020 - GiaCoin.com
5 trên 789 đánh giá