Tiền ảo: 32,989 Sàn giao dịch: 771 Vốn hóa: $3,421,035,093,294 Khối lượng (24h): $130,551,511,315 Thị phần: BTC: 56.8%, ETH: 12.2%
TCOIN TCN
Xếp hạng #? 15:48:03 08/01/2021
TCOIN (TCN)
Không theo dõi

Lịch sử giá TCOIN (TCN) Tháng 03/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-03-01$0.003178$0.003197$0.001966$0.003082$200.94$0
2020-03-02$0.003082$0.003085$0.001899$0.001947$34,092.41$0
2020-03-03$0.001948$0.001952$0.001930$0.001931$0$0
2020-03-04$0.001931$0.001945$0.001915$0.001926$21,129.34$0
2020-03-05$0.001926$0.001936$0.001815$0.001817$365.21$0
2020-03-06$0.001817$0.003292$0.001188$0.003282$266.21$0
2020-03-07$0.003283$0.01307$0.003278$0.01228$0$0
2020-03-08$0.01228$0.01230$0.01132$0.01133$0.3600$0
2020-03-09$0.01133$0.01144$0.01130$0.01132$0$0
2020-03-10$0.01132$0.01132$0.01132$0.01132$0$0
2020-03-11$0.01132$0.01132$0.01132$0.01132$0$0
2020-03-12$0.01132$0.01132$0.01132$0.01132$0$0
2020-03-13$0.01132$0.01132$0.007474$0.007602$0$0
2020-03-14$0.007602$0.007772$0.007359$0.007414$0$0
2020-03-15$0.007414$0.007414$0.007414$0.007414$0$0
2020-03-16$0.007414$0.007414$0.007414$0.007414$0$0
2020-03-17$0.007414$0.007414$0.007414$0.007414$0$0
2020-03-18$0.007414$0.007414$0.007414$0.007414$0$0
2020-03-19$0.007414$0.007414$0.007414$0.007414$0$0
2020-03-20$0.007414$0.007414$0.007414$0.007414$0$0
2020-03-21$0.007414$0.008789$0.007414$0.008516$242.33$0
2020-03-22$0.008522$0.008665$0.008481$0.008622$0$0
2020-03-23$0.008622$0.008622$0.008622$0.008622$0$0
2020-03-24$0.008622$0.008622$0.008622$0.008622$0$0
2020-03-25$0.008622$0.008622$0.008622$0.008622$0$0
2020-03-26$0.008622$0.008622$0.008622$0.008622$0$0
2020-03-27$0.008622$0.008622$0.008622$0.008622$0$0
2020-03-28$0.008622$0.008622$0.008622$0.008622$0$0
2020-03-29$0.008622$0.008622$0.008622$0.008622$0$0
2020-03-30$0.008622$0.008622$0.008622$0.008622$0$0
2020-03-31$0.008622$0.008622$0.008622$0.008622$0$0
Lịch sử giá TCOIN (TCN) Tháng 03/2020 - GiaCoin.com
5 trên 789 đánh giá