TCOIN TCN
Xếp hạng #?
15:48:03 08/01/2021
TCOIN (TCN)
Không theo dõi
Lịch sử giá TCOIN (TCN)
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-01-08 | $0.0007047 | $0.0007060 | $0.0006920 | $0.0007007 | $0 | $0 |
| 2021-01-07 | $0.0006928 | $0.0007072 | $0.0006905 | $0.0007049 | $0 | $0 |
| 2021-01-06 | $0.0006788 | $0.0006929 | $0.0006761 | $0.0006929 | $0 | $0 |
| 2021-01-05 | $0.0006676 | $0.0006812 | $0.0006589 | $0.0006788 | $0 | $0 |
| 2021-01-04 | $0.0006717 | $0.0006754 | $0.0006514 | $0.0006677 | $0 | $0 |
| 2021-01-03 | $0.0006687 | $0.0006812 | $0.0006682 | $0.0006721 | $0 | $0 |
| 2021-01-02 | $0.0006556 | $0.0006739 | $0.0006542 | $0.0006684 | $0 | $0 |
| 2021-01-01 | $0.0006531 | $0.0006566 | $0.0006521 | $0.0006556 | $0 | $0 |