TBCoin TBC
Xếp hạng #?
00:04:25 15/03/2017
TBCoin (TBC)
Không hoạt động
Lịch sử giá TBCoin (TBC) Tháng 02/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-02-01 | $0.06823 | $0.07913 | $0.01747 | $0.07913 | $74.83 | $0 |
| 2017-02-02 | $0.07912 | $0.08108 | $0.07866 | $0.08094 | $22.74 | $0 |
| 2017-02-03 | $0.08092 | $0.08233 | $0.08070 | $0.08232 | $23.12 | $0 |
| 2017-02-04 | $0.08211 | $0.08367 | $0.08206 | $0.08343 | $5.29 | $0 |
| 2017-02-05 | $0.08348 | $0.08349 | $0.08179 | $0.08219 | $0.3197 | $0 |
| 2017-02-06 | $0.08227 | $0.08352 | $0.08225 | $0.08305 | $1.62 | $0 |
| 2017-02-07 | $0.08321 | $0.08386 | $0.08321 | $0.08386 | $1.64 | $0 |
| 2017-02-08 | $0.08519 | $0.08632 | $0.08410 | $0.08505 | $17.08 | $0 |
| 2017-02-09 | $0.08518 | $0.08712 | $0.07627 | $0.07955 | $0.2933 | $0 |
| 2017-02-10 | $0.07965 | $0.07991 | $0.01616 | $0.01675 | $1.03 | $0 |
| 2017-02-11 | $0.01675 | $0.08074 | $0.01665 | $0.08036 | $40.88 | $0 |
| 2017-02-12 | $0.08028 | $0.08028 | $0.07983 | $0.07993 | $1.51 | $0 |
| 2017-02-13 | $0.07991 | $0.08004 | $0.07981 | $0.08003 | $1.51 | $0 |
| 2017-02-14 | $0.08090 | $0.08091 | $0.07983 | $0.08036 | $15.18 | $0 |
| 2017-02-15 | $0.08050 | $0.08062 | $0.08027 | $0.08039 | $15.19 | $0 |
| 2017-02-17 | $0.08258 | $0.08425 | $0.08249 | $0.08370 | $40.34 | $0 |
| 2017-02-18 | $0.08394 | $0.08489 | $0.08376 | $0.08435 | $9.17 | $0 |
| 2017-02-19 | $0.08438 | $0.08438 | $0.08405 | $0.08416 | $32.82 | $0 |
| 2017-02-21 | $0.08853 | $0.08938 | $0.08839 | $0.08922 | $2.68 | $0 |
| 2017-02-22 | $0.08918 | $0.08918 | $0.08840 | $0.08857 | $2.66 | $0 |
| 2017-02-23 | $0.001051 | $0.001082 | $0.001049 | $0.001073 | $7.10 | $0 |
| 2017-02-24 | $0.001079 | $0.001104 | $0.001041 | $0.001085 | $7.17 | $0 |
| 2017-02-28 | $0.001183 | $0.09184 | $0.001182 | $0.09150 | $37.87 | $0 |