TBCoin TBC
Xếp hạng #?
00:04:25 15/03/2017
TBCoin (TBC)
Không hoạt động
Lịch sử giá TBCoin (TBC) Tháng 01/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-01-01 | $0.04657 | $0.07148 | $0.02379 | $0.06480 | $166.84 | $0 |
| 2017-01-02 | $0.06483 | $0.06841 | $0.01861 | $0.03118 | $142.29 | $0 |
| 2017-01-03 | $0.03119 | $0.05332 | $0.02092 | $0.04894 | $115.71 | $0 |
| 2017-01-04 | $0.04892 | $0.05649 | $0.01688 | $0.02344 | $216.81 | $0 |
| 2017-01-05 | $0.02344 | $0.07125 | $0.01968 | $0.07086 | $169.90 | $0 |
| 2017-01-06 | $0.07106 | $0.08300 | $0.07089 | $0.07218 | $39.32 | $0 |
| 2017-01-07 | $0.07228 | $0.07269 | $0.06588 | $0.07269 | $199.02 | $0 |
| 2017-01-08 | $0.07269 | $0.07526 | $0.07098 | $0.07279 | $114.86 | $0 |
| 2017-01-09 | $0.07290 | $0.07309 | $0.07038 | $0.07226 | $51.95 | $0 |
| 2017-01-10 | $0.07223 | $0.07319 | $0.07157 | $0.07213 | $348.03 | $0 |
| 2017-01-11 | $0.07214 | $0.07261 | $0.009122 | $0.06029 | $254.80 | $0 |
| 2017-01-12 | $0.06020 | $0.06439 | $0.007642 | $0.06276 | $187.86 | $0 |
| 2017-01-13 | $0.06272 | $0.06632 | $0.02263 | $0.06583 | $380.37 | $0 |
| 2017-01-14 | $0.06592 | $0.06681 | $0.06500 | $0.06550 | $218.71 | $0 |
| 2017-01-15 | $0.06547 | $0.06586 | $0.06503 | $0.06575 | $66.57 | $0 |
| 2017-01-16 | $0.06574 | $0.06676 | $0.06562 | $0.06651 | $89.20 | $0 |
| 2017-01-17 | $0.06652 | $0.07284 | $0.06646 | $0.07259 | $105.92 | $0 |
| 2017-01-18 | $0.07264 | $0.07340 | $0.06866 | $0.07064 | $118.64 | $0 |
| 2017-01-19 | $0.07093 | $0.07237 | $0.07075 | $0.07196 | $123.43 | $0 |
| 2017-01-20 | $0.07193 | $0.07195 | $0.07096 | $0.07160 | $119.85 | $0 |
| 2017-01-21 | $0.07160 | $0.07419 | $0.07160 | $0.07374 | $13.96 | $0 |
| 2017-01-22 | $0.07374 | $0.07500 | $0.07181 | $0.07389 | $65.25 | $0 |
| 2017-01-23 | $0.07397 | $0.07404 | $0.07334 | $0.07373 | $28.16 | $0 |
| 2017-01-24 | $0.07285 | $0.07393 | $0.07138 | $0.07138 | $12.52 | $0 |
| 2017-01-25 | $0.07141 | $0.07226 | $0.07039 | $0.07068 | $213.96 | $0 |
| 2017-01-26 | $0.07077 | $0.07343 | $0.004513 | $0.07340 | $62.35 | $0 |
| 2017-01-27 | $0.07341 | $0.07380 | $0.01840 | $0.06780 | $28.52 | $0 |
| 2017-01-28 | $0.06780 | $0.07315 | $0.01841 | $0.07314 | $87.10 | $0 |
| 2017-01-29 | $0.07314 | $0.07385 | $0.01845 | $0.07356 | $147.11 | $0 |
| 2017-01-30 | $0.07356 | $0.07384 | $0.07356 | $0.07366 | $93.37 | $0 |
| 2017-01-31 | $0.07363 | $0.07386 | $0.01753 | $0.06824 | $145.58 | $0 |