TBCoin TBC
Xếp hạng #?
00:04:25 15/03/2017
TBCoin (TBC)
Không hoạt động
Lịch sử giá TBCoin (TBC) Tháng 12/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-12-01 | $0.01955 | $0.02975 | $0.01598 | $0.02975 | $12.53 | $0 |
| 2016-12-02 | $0.02978 | $0.03068 | $0.02851 | $0.02898 | $15.42 | $0 |
| 2016-12-03 | $0.02899 | $0.03153 | $0.02007 | $0.02704 | $6.04 | $0 |
| 2016-12-04 | $0.02704 | $0.02941 | $0.01258 | $0.01409 | $233.44 | $0 |
| 2016-12-05 | $0.01572 | $0.01599 | $0.01282 | $0.01597 | $26.59 | $0 |
| 2016-12-06 | $0.01597 | $0.02238 | $0.01240 | $0.01301 | $18.50 | $0 |
| 2016-12-07 | $0.01301 | $0.02191 | $0.01294 | $0.01306 | $6.30 | $0 |
| 2016-12-08 | $0.01306 | $0.02324 | $0.01302 | $0.01546 | $54.15 | $0 |
| 2016-12-09 | $0.01546 | $0.02185 | $0.01232 | $0.02185 | $96.16 | $0 |
| 2016-12-10 | $0.02185 | $0.02211 | $0.02016 | $0.02120 | $64.24 | $0 |
| 2016-12-11 | $0.02120 | $0.02201 | $0.01541 | $0.02167 | $62.18 | $0 |
| 2016-12-12 | $0.02168 | $0.02917 | $0.01809 | $0.02916 | $243.37 | $0 |
| 2016-12-13 | $0.02916 | $0.02924 | $0.02288 | $0.02372 | $26.66 | $0 |
| 2016-12-14 | $0.02371 | $0.02371 | $0.02257 | $0.02267 | $31.75 | $0 |
| 2016-12-15 | $0.02267 | $0.03271 | $0.02245 | $0.03017 | $110.76 | $0 |
| 2016-12-16 | $0.03016 | $0.03238 | $0.02241 | $0.03237 | $39.65 | $0 |
| 2016-12-17 | $0.03238 | $0.03238 | $0.02303 | $0.02986 | $201.35 | $0 |
| 2016-12-18 | $0.02986 | $0.03047 | $0.01656 | $0.01960 | $56.25 | $0 |
| 2016-12-19 | $0.01718 | $0.01960 | $0.01446 | $0.01637 | $118.21 | $0 |
| 2016-12-20 | $0.01637 | $0.01993 | $0.01593 | $0.01604 | $36.07 | $0 |
| 2016-12-21 | $0.01603 | $0.02166 | $0.01601 | $0.01968 | $38.55 | $0 |
| 2016-12-22 | $0.01968 | $0.02447 | $0.01257 | $0.02430 | $295.14 | $0 |
| 2016-12-23 | $0.02430 | $0.06394 | $0.01440 | $0.06377 | $17.91 | $0 |
| 2016-12-24 | $0.06381 | $0.07333 | $0.01440 | $0.06325 | $178.03 | $0 |
| 2016-12-25 | $0.06327 | $0.07093 | $0.01979 | $0.07090 | $76.48 | $0 |
| 2016-12-26 | $0.07087 | $0.07222 | $0.01540 | $0.07081 | $274.40 | $0 |
| 2016-12-27 | $0.07086 | $0.07294 | $0.01773 | $0.07230 | $116.54 | $0 |
| 2016-12-28 | $0.07234 | $0.07292 | $0.01921 | $0.05856 | $213.58 | $0 |
| 2016-12-29 | $0.05856 | $0.07039 | $0.02498 | $0.06482 | $264.63 | $0 |
| 2016-12-30 | $0.06481 | $0.06749 | $0.01880 | $0.06096 | $170.81 | $0 |
| 2016-12-31 | $0.06097 | $0.06467 | $0.01960 | $0.04656 | $75.75 | $0 |