Tiền ảo: 32,940 Sàn giao dịch: 772 Vốn hóa: $3,272,789,396,959 Khối lượng (24h): $134,791,492,878 Thị phần: BTC: 57.6%, ETH: 12.0%
TBCoin TBC
Xếp hạng #? 00:04:25 15/03/2017
TBCoin (TBC)
Không hoạt động

Lịch sử giá TBCoin (TBC) Tháng 12/2016

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2016-12-01$0.01955$0.02975$0.01598$0.02975$12.53$0
2016-12-02$0.02978$0.03068$0.02851$0.02898$15.42$0
2016-12-03$0.02899$0.03153$0.02007$0.02704$6.04$0
2016-12-04$0.02704$0.02941$0.01258$0.01409$233.44$0
2016-12-05$0.01572$0.01599$0.01282$0.01597$26.59$0
2016-12-06$0.01597$0.02238$0.01240$0.01301$18.50$0
2016-12-07$0.01301$0.02191$0.01294$0.01306$6.30$0
2016-12-08$0.01306$0.02324$0.01302$0.01546$54.15$0
2016-12-09$0.01546$0.02185$0.01232$0.02185$96.16$0
2016-12-10$0.02185$0.02211$0.02016$0.02120$64.24$0
2016-12-11$0.02120$0.02201$0.01541$0.02167$62.18$0
2016-12-12$0.02168$0.02917$0.01809$0.02916$243.37$0
2016-12-13$0.02916$0.02924$0.02288$0.02372$26.66$0
2016-12-14$0.02371$0.02371$0.02257$0.02267$31.75$0
2016-12-15$0.02267$0.03271$0.02245$0.03017$110.76$0
2016-12-16$0.03016$0.03238$0.02241$0.03237$39.65$0
2016-12-17$0.03238$0.03238$0.02303$0.02986$201.35$0
2016-12-18$0.02986$0.03047$0.01656$0.01960$56.25$0
2016-12-19$0.01718$0.01960$0.01446$0.01637$118.21$0
2016-12-20$0.01637$0.01993$0.01593$0.01604$36.07$0
2016-12-21$0.01603$0.02166$0.01601$0.01968$38.55$0
2016-12-22$0.01968$0.02447$0.01257$0.02430$295.14$0
2016-12-23$0.02430$0.06394$0.01440$0.06377$17.91$0
2016-12-24$0.06381$0.07333$0.01440$0.06325$178.03$0
2016-12-25$0.06327$0.07093$0.01979$0.07090$76.48$0
2016-12-26$0.07087$0.07222$0.01540$0.07081$274.40$0
2016-12-27$0.07086$0.07294$0.01773$0.07230$116.54$0
2016-12-28$0.07234$0.07292$0.01921$0.05856$213.58$0
2016-12-29$0.05856$0.07039$0.02498$0.06482$264.63$0
2016-12-30$0.06481$0.06749$0.01880$0.06096$170.81$0
2016-12-31$0.06097$0.06467$0.01960$0.04656$75.75$0
Lịch sử giá TBCoin (TBC) Tháng 12/2016 - GiaCoin.com
4.5 trên 792 đánh giá