TBCoin TBC
Xếp hạng #?
00:04:25 15/03/2017
TBCoin (TBC)
Không hoạt động
Lịch sử giá TBCoin (TBC) Tháng 11/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-11-01 | $0.02361 | $0.03085 | $0.02361 | $0.03085 | $3.77 | $0 |
| 2016-11-02 | $0.03084 | $0.03086 | $0.02896 | $0.02957 | $0.1478 | $0 |
| 2016-11-03 | $0.02963 | $0.03066 | $0.02475 | $0.02894 | $5.77 | $0 |
| 2016-11-04 | $0.02895 | $0.02909 | $0.02380 | $0.02383 | $23.31 | $0 |
| 2016-11-05 | $0.02383 | $0.03054 | $0.01449 | $0.02652 | $39.52 | $0 |
| 2016-11-06 | $0.02652 | $0.03032 | $0.02588 | $0.02766 | $16.88 | $0 |
| 2016-11-07 | $0.02765 | $0.03027 | $0.01496 | $0.01976 | $12.05 | $0 |
| 2016-11-08 | $0.01977 | $0.03049 | $0.01836 | $0.03043 | $11.42 | $0 |
| 2016-11-09 | $0.03042 | $0.03097 | $0.01725 | $0.02331 | $13.03 | $0 |
| 2016-11-10 | $0.02222 | $0.03004 | $0.02219 | $0.03002 | $6.16 | $0 |
| 2016-11-11 | $0.03003 | $0.03009 | $0.02941 | $0.02941 | $3.18 | $0 |
| 2016-11-12 | $0.02940 | $0.03728 | $0.02939 | $0.03080 | $5.08 | $0 |
| 2016-11-13 | $0.03080 | $0.03080 | $0.01477 | $0.02120 | $440.24 | $0 |
| 2016-11-14 | $0.02120 | $0.03461 | $0.02031 | $0.02043 | $11.70 | $0 |
| 2016-11-15 | $0.02045 | $0.03492 | $0.02045 | $0.02791 | $1.14 | $0 |
| 2016-11-16 | $0.02790 | $0.03446 | $0.02505 | $0.03163 | $9.26 | $0 |
| 2016-11-17 | $0.03165 | $0.03235 | $0.01874 | $0.02352 | $30.39 | $0 |
| 2016-11-18 | $0.03190 | $0.03298 | $0.02177 | $0.02532 | $61.34 | $0 |
| 2016-11-19 | $0.02531 | $0.03345 | $0.02135 | $0.02868 | $17.54 | $0 |
| 2016-11-20 | $0.02869 | $0.03282 | $0.02490 | $0.03229 | $22.18 | $0 |
| 2016-11-21 | $0.03229 | $0.03247 | $0.02218 | $0.02579 | $52.64 | $0 |
| 2016-11-22 | $0.02579 | $0.03401 | $0.02101 | $0.02573 | $45.75 | $0 |
| 2016-11-23 | $0.02573 | $0.03365 | $0.02232 | $0.02286 | $53.18 | $0 |
| 2016-11-24 | $0.02319 | $0.03010 | $0.02288 | $0.02609 | $117.36 | $0 |
| 2016-11-25 | $0.02608 | $0.02621 | $0.01996 | $0.02102 | $99.38 | $0 |
| 2016-11-26 | $0.02102 | $0.02835 | $0.02016 | $0.02529 | $120.38 | $0 |
| 2016-11-27 | $0.02524 | $0.02529 | $0.01491 | $0.01712 | $23.62 | $0 |
| 2016-11-28 | $0.01712 | $0.03113 | $0.01712 | $0.03050 | $15.95 | $0 |
| 2016-11-29 | $0.03050 | $0.03312 | $0.02076 | $0.02559 | $113.86 | $0 |
| 2016-11-30 | $0.02558 | $0.02585 | $0.01103 | $0.01956 | $11.80 | $0 |