Tiền ảo: 32,376 Sàn giao dịch: 762 Vốn hóa: $3,352,900,385,612 Khối lượng (24h): $222,548,422,158 Thị phần: BTC: 58.3%, ETH: 12.0%
TBCoin TBC
Xếp hạng #? 00:04:25 15/03/2017
TBCoin (TBC)
Không hoạt động

Lịch sử giá TBCoin (TBC) Tháng 08/2016

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2016-08-01$0.02656$0.02774$0.01699$0.02020$902.79$0
2016-08-02$0.02020$0.02303$0.01267$0.02302$16.58$0
2016-08-03$0.02303$0.02303$0.01596$0.02222$63.75$0
2016-08-04$0.02222$0.02322$0.01842$0.02278$377.56$0
2016-08-05$0.02278$0.02340$0.02238$0.02297$25.14$0
2016-08-06$0.02297$0.02579$0.01114$0.02326$236.64$0
2016-08-07$0.02326$0.02343$0.02272$0.02284$93.35$0
2016-08-08$0.02282$0.02312$0.02042$0.02309$455.46$0
2016-08-09$0.02309$0.02728$0.02295$0.02399$163.99$0
2016-08-10$0.02398$0.02398$0.02043$0.02044$154.95$0
2016-08-11$0.02044$0.02335$0.01989$0.01989$5.91$0
2016-08-12$0.01989$0.02468$0.01692$0.02468$148.02$0
2016-08-13$0.02468$0.02559$0.02456$0.02558$0.07837$0
2016-08-14$0.02558$0.02558$0.01701$0.02397$11.94$0
2016-08-15$0.02395$0.02539$0.01923$0.01928$2.27$0
2016-08-16$0.01929$0.01978$0.01927$0.01963$5.60$0
2016-08-17$0.01963$0.02337$0.01644$0.02008$143.72$0
2016-08-18$0.02008$0.02650$0.02008$0.02644$115.75$0
2016-08-19$0.02645$0.02990$0.02531$0.02990$0.5750$0
2016-08-20$0.01805$0.02427$0.01804$0.02425$378.04$0
2016-08-21$0.02425$0.02732$0.02401$0.02405$157.38$0
2016-08-22$0.02406$0.02450$0.01758$0.01762$8.18$0
2016-08-24$0.01790$0.01790$0.01426$0.01426$15.49$0
2016-08-25$0.01426$0.02255$0.009371$0.01785$30.69$0
2016-08-26$0.01785$0.02376$0.01783$0.02376$40.36$0
2016-08-27$0.02376$0.02376$0.02369$0.02369$71.08$0
2016-08-28$0.02369$0.02369$0.02369$0.02369$34.77$0
2016-08-29$0.01796$0.02238$0.01690$0.02238$76.09$0
2016-08-30$0.02237$0.02246$0.02103$0.02246$0.07934$0
2016-08-31$0.02245$0.02246$0.01681$0.01681$291.83$0
Lịch sử giá TBCoin (TBC) Tháng 08/2016 - GiaCoin.com
4.0 trên 791 đánh giá