Tiền ảo: 32,960 Sàn giao dịch: 771 Vốn hóa: $3,284,764,993,682 Khối lượng (24h): $166,471,068,322 Thị phần: BTC: 56.4%, ETH: 12.3%
TBCoin TBC
Xếp hạng #? 00:04:25 15/03/2017
TBCoin (TBC)
Không hoạt động

Lịch sử giá TBCoin (TBC) Tháng 06/2016

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2016-06-01$0.02083$0.02084$0.001651$0.007284$2.64$0
2016-06-02$0.007278$0.02145$0.007271$0.02143$168.21$0
2016-06-03$0.02141$0.02145$0.007818$0.01676$838.97$0
2016-06-04$0.01675$0.02133$0.01675$0.01691$99.82$0
2016-06-05$0.01691$0.01691$0.01691$0.01691$15.95$0
2016-06-06$0.01691$0.01691$0.01689$0.01689$12.00$0
2016-06-08$0.01522$0.01523$0.01522$0.01523$0.09292$0
2016-06-09$0.01523$0.01524$0.01523$0.01524$0.09295$0
2016-06-10$0.01691$0.01692$0.01207$0.01207$0.2328$0
2016-06-11$0.01206$0.01206$0.002892$0.004538$56.04$0
2016-06-12$0.004560$0.01363$0.003608$0.01362$11.38$0
2016-06-13$0.01362$0.01386$0.009135$0.01385$229.03$0
2016-06-14$0.01385$0.01968$0.01380$0.01966$191.85$0
2016-06-15$0.01966$0.02960$0.01935$0.02670$432.29$0
2016-06-16$0.02670$0.02735$0.004133$0.01904$103.42$0
2016-06-17$0.01906$0.02808$0.01906$0.02432$491.11$0
2016-06-18$0.02434$0.02488$0.01624$0.01626$165.87$0
2016-06-19$0.01649$0.02550$0.01473$0.02547$58.65$0
2016-06-20$0.02550$0.02561$0.01826$0.02492$67.71$0
2016-06-21$0.02492$0.02492$0.01688$0.01694$111.35$0
2016-06-22$0.01691$0.02247$0.01672$0.02243$38.28$0
2016-06-23$0.02243$0.02243$0.0002593$0.0002621$0.3120$0
2016-06-24$0.0002621$0.0002863$0.00008983$0.00009314$4.09$0
2016-06-25$0.00009314$0.00009684$0.00009296$0.00009508$4.18$0
2016-06-26$0.0001257$0.0004445$0.0001251$0.0004410$0.6049$0
2016-06-27$0.0004406$0.01596$0.0004344$0.01536$73.26$0
2016-06-28$0.01552$0.02075$0.01532$0.01662$19.13$0
2016-06-29$0.01662$0.01662$0.004305$0.004321$5.85$0
2016-06-30$0.004317$0.02058$0.001880$0.01075$267.64$0
Lịch sử giá TBCoin (TBC) Tháng 06/2016 - GiaCoin.com
4.5 trên 792 đánh giá