TBCoin TBC
Xếp hạng #?
00:04:25 15/03/2017
TBCoin (TBC)
Không hoạt động
Lịch sử giá TBCoin (TBC) Tháng 05/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-05-01 | $0.05806 | $0.07207 | $0.05805 | $0.06166 | $422.07 | $0 |
| 2016-05-02 | $0.06168 | $0.06245 | $0.04468 | $0.04973 | $565.90 | $0 |
| 2016-05-03 | $0.04974 | $0.05995 | $0.01280 | $0.01281 | $376.04 | $0 |
| 2016-05-04 | $0.01281 | $0.05519 | $0.006726 | $0.05062 | $1,979.92 | $0 |
| 2016-05-05 | $0.05062 | $0.05444 | $0.04163 | $0.04320 | $1,073.07 | $0 |
| 2016-05-06 | $0.04320 | $0.05168 | $0.04320 | $0.05167 | $105.73 | $0 |
| 2016-05-07 | $0.05169 | $0.05169 | $0.04322 | $0.04858 | $457.83 | $0 |
| 2016-05-08 | $0.04858 | $0.04910 | $0.04318 | $0.04617 | $156.12 | $0 |
| 2016-05-09 | $0.04616 | $0.04616 | $0.04149 | $0.04149 | $449.73 | $0 |
| 2016-05-10 | $0.04149 | $0.04594 | $0.04146 | $0.04593 | $7.68 | $0 |
| 2016-05-11 | $0.04593 | $0.04902 | $0.04143 | $0.04157 | $156.77 | $0 |
| 2016-05-12 | $0.04156 | $0.04822 | $0.04007 | $0.04007 | $206.67 | $0 |
| 2016-05-13 | $0.04008 | $0.04019 | $0.03986 | $0.03987 | $904.01 | $0 |
| 2016-05-14 | $0.03986 | $0.06561 | $0.03983 | $0.03983 | $32.11 | $0 |
| 2016-05-15 | $0.03983 | $0.03983 | $0.02835 | $0.03697 | $974.89 | $0 |
| 2016-05-16 | $0.03697 | $0.04314 | $0.03655 | $0.03922 | $629.74 | $0 |
| 2016-05-17 | $0.03921 | $0.04355 | $0.03921 | $0.03988 | $2,218.90 | $0 |
| 2016-05-18 | $0.03988 | $0.04275 | $0.03777 | $0.03931 | $576.86 | $0 |
| 2016-05-19 | $0.03932 | $0.04238 | $0.03926 | $0.03976 | $1,003.78 | $0 |
| 2016-05-20 | $0.03976 | $0.04146 | $0.03815 | $0.03841 | $1,325.20 | $0 |
| 2016-05-21 | $0.03843 | $0.04139 | $0.03742 | $0.03846 | $327.34 | $0 |
| 2016-05-22 | $0.03846 | $0.04139 | $0.03716 | $0.03716 | $0.09164 | $0 |
| 2016-05-23 | $0.03716 | $0.03721 | $0.03204 | $0.03364 | $70.54 | $0 |
| 2016-05-24 | $0.03365 | $0.03814 | $0.03063 | $0.03202 | $433.11 | $0 |
| 2016-05-25 | $0.03201 | $0.03356 | $0.03048 | $0.03356 | $239.73 | $0 |
| 2016-05-26 | $0.03356 | $0.03507 | $0.02744 | $0.03232 | $123.23 | $0 |
| 2016-05-27 | $0.03232 | $0.03353 | $0.01961 | $0.02914 | $319.86 | $0 |
| 2016-05-28 | $0.02914 | $0.02914 | $0.01946 | $0.02492 | $108.09 | $0 |
| 2016-05-29 | $0.02494 | $0.02894 | $0.003346 | $0.02894 | $86.43 | $0 |
| 2016-05-30 | $0.02894 | $0.02894 | $0.02348 | $0.02361 | $14.43 | $0 |
| 2016-05-31 | $0.02361 | $0.02835 | $0.02083 | $0.02083 | $34.46 | $0 |