Tattoocoin (Standard Edition) TSE
Xếp hạng #?
07:50:48 15/11/2018
Tattoocoin (Standard Edition) (TSE)
Không hoạt động
Lịch sử giá Tattoocoin (Standard Edition) (TSE) Tháng 11/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-11-01 | $0.002704 | $0.004949 | $0.002704 | $0.004871 | $3.64 | $440,412 |
| 2018-11-02 | $0.004871 | $0.004871 | $0.004871 | $0.004871 | $0 | $440,412 |
| 2018-11-03 | $0.004871 | $0.004871 | $0.004871 | $0.004871 | $0 | $440,412 |
| 2018-11-04 | $0.004871 | $0.004871 | $0.004871 | $0.004871 | $0 | $440,412 |
| 2018-11-05 | $0.004871 | $0.004871 | $0.004871 | $0.004871 | $0 | $440,412 |
| 2018-11-06 | $0.004871 | $0.004871 | $0.002818 | $0.002851 | $9.28 | $257,173 |
| 2018-11-07 | $0.002851 | $0.002885 | $0.002839 | $0.002870 | $0 | $259,544 |
| 2018-11-08 | $0.002870 | $0.002870 | $0.002870 | $0.002870 | $0 | $259,544 |
| 2018-11-09 | $0.002870 | $0.002870 | $0.002870 | $0.002870 | $0 | $259,544 |
| 2018-11-10 | $0.002870 | $0.002870 | $0.002870 | $0.002870 | $0 | $259,544 |
| 2018-11-11 | $0.002870 | $0.002870 | $0.002870 | $0.002870 | $0 | $259,544 |
| 2018-11-12 | $0.002870 | $0.002870 | $0.002870 | $0.002870 | $0 | $259,544 |
| 2018-11-13 | $0.002870 | $0.002870 | $0.002870 | $0.002870 | $0 | $259,544 |
| 2018-11-14 | $0.002870 | $0.002870 | $0.002870 | $0.002870 | $0 | $259,544 |