Tattoocoin (Standard Edition) TSE
Xếp hạng #?
07:50:48 15/11/2018
Tattoocoin (Standard Edition) (TSE)
Không hoạt động
Lịch sử giá Tattoocoin (Standard Edition) (TSE) Tháng 10/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-10-01 | $0.006138 | $0.006187 | $0.006064 | $0.006132 | $141.97 | $554,429 |
| 2018-10-02 | $0.006114 | $0.006147 | $0.006091 | $0.006099 | $141.22 | $551,485 |
| 2018-10-04 | $0.003744 | $0.003754 | $0.003733 | $0.003733 | $2.04 | $337,561 |
| 2018-10-05 | $0.003743 | $0.003757 | $0.003723 | $0.003746 | $2.04 | $338,686 |
| 2018-10-06 | $0.005125 | $0.005137 | $0.005108 | $0.005114 | $0.7157 | $462,436 |
| 2018-10-07 | $0.005133 | $0.005141 | $0.005084 | $0.005084 | $0.7115 | $459,731 |
| 2018-10-12 | $0.003444 | $0.005093 | $0.003433 | $0.005053 | $364.04 | $456,874 |
| 2018-10-13 | $0.005053 | $0.005087 | $0.005042 | $0.005047 | $353.26 | $456,319 |
| 2018-10-18 | $0.002991 | $0.003006 | $0.002957 | $0.002980 | $10.31 | $269,426 |
| 2018-10-19 | $0.002979 | $0.002986 | $0.002954 | $0.002969 | $4.19 | $268,444 |
| 2018-10-20 | $0.003163 | $0.003171 | $0.003148 | $0.003171 | $1.94 | $286,694 |
| 2018-10-21 | $0.003171 | $0.005112 | $0.003151 | $0.005058 | $369.45 | $457,384 |
| 2018-10-22 | $0.005056 | $0.005067 | $0.005012 | $0.005020 | $366.62 | $453,881 |
| 2018-10-23 | $0.005043 | $0.005043 | $0.005043 | $0.005043 | $0 | $456,016 |
| 2018-10-24 | $0.005043 | $0.005043 | $0.005043 | $0.005043 | $0 | $456,016 |
| 2018-10-25 | $0.005043 | $0.005043 | $0.005043 | $0.005043 | $0 | $456,016 |
| 2018-10-26 | $0.005043 | $0.005043 | $0.005043 | $0.005043 | $0 | $456,016 |
| 2018-10-27 | $0.005043 | $0.005043 | $0.005043 | $0.005043 | $0 | $456,016 |
| 2018-10-28 | $0.005043 | $0.005043 | $0.005043 | $0.005043 | $0 | $456,016 |
| 2018-10-29 | $0.005043 | $0.005043 | $0.003075 | $0.003095 | $14.24 | $279,830 |
| 2018-10-30 | $0.003095 | $0.003107 | $0.002514 | $0.002518 | $23.74 | $227,715 |
| 2018-10-31 | $0.002526 | $0.004967 | $0.002515 | $0.002704 | $434.58 | $244,457 |