Tattoocoin (Standard Edition) TSE
Xếp hạng #?
07:50:48 15/11/2018
Tattoocoin (Standard Edition) (TSE)
Không hoạt động
Lịch sử giá Tattoocoin (Standard Edition) (TSE) Tháng 09/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-09-01 | $0.004506 | $0.004518 | $0.004360 | $0.004456 | $2.36 | $402,890 |
| 2018-09-02 | $0.004458 | $0.004466 | $0.004173 | $0.004228 | $9.02 | $382,295 |
| 2018-09-03 | $0.004227 | $0.006542 | $0.004175 | $0.006541 | $444.69 | $591,419 |
| 2018-09-04 | $0.006541 | $0.007296 | $0.006523 | $0.007280 | $17.18 | $658,314 |
| 2018-09-05 | $0.007286 | $0.007309 | $0.006636 | $0.006636 | $572.68 | $600,066 |
| 2018-09-06 | $0.006648 | $0.006648 | $0.004159 | $0.004231 | $0.7108 | $382,559 |
| 2018-09-07 | $0.004226 | $0.004252 | $0.004146 | $0.004157 | $0.6983 | $375,848 |
| 2018-09-08 | $0.006301 | $0.006346 | $0.005972 | $0.006005 | $573.86 | $543,004 |
| 2018-09-09 | $0.006002 | $0.006223 | $0.005987 | $0.006192 | $591.68 | $559,870 |
| 2018-09-11 | $0.003752 | $0.003765 | $0.003674 | $0.003714 | $2.17 | $335,841 |
| 2018-09-12 | $0.003715 | $0.003721 | $0.003690 | $0.003701 | $0.5706 | $334,609 |
| 2018-09-16 | $0.003694 | $0.003715 | $0.003679 | $0.003703 | $7.41 | $334,810 |
| 2018-09-17 | $0.003712 | $0.003729 | $0.003559 | $0.003587 | $7.17 | $324,358 |
| 2018-09-18 | $0.006040 | $0.006040 | $0.006026 | $0.006032 | $593.16 | $545,379 |
| 2018-09-19 | $0.006035 | $0.006159 | $0.005862 | $0.006060 | $595.95 | $547,948 |
| 2018-09-29 | $0.004268 | $0.004305 | $0.004251 | $0.004290 | $4.02 | $387,918 |
| 2018-09-30 | $0.004289 | $0.006171 | $0.004262 | $0.006156 | $427.69 | $556,644 |