Lịch sử giá Tattoocoin (Limited Edition) (TLE) Tháng 06/2018

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2018-06-01	$3.00	$3.04	$2.95	$3.01	$100.87	$0
2018-06-02	$3.01	$3.07	$2.99	$3.05	$52.60	$0
2018-06-03	$3.05	$7.71	$3.04	$7.71	$2,917.09	$0
2018-06-04	$7.71	$14.28	$5.98	$13.42	$24,216.90	$0
2018-06-05	$13.43	$13.44	$3.65	$3.74	$3,923.41	$0
2018-06-06	$3.74	$3.75	$2.68	$3.29	$2,586.07	$0
2018-06-07	$3.29	$3.32	$1.92	$2.30	$1,013.98	$0
2018-06-08	$2.30	$3.06	$1.90	$2.98	$1,554.81	$0
2018-06-09	$2.97	$3.17	$2.90	$3.10	$999.96	$0
2018-06-10	$3.11	$3.11	$1.88	$2.80	$26.20	$0
2018-06-11	$2.80	$2.82	$1.86	$2.74	$120.18	$0
2018-06-12	$2.74	$2.74	$1.31	$2.60	$957.34	$0
2018-06-13	$2.61	$2.62	$2.46	$2.49	$1.83	$0
2018-06-15	$1.86	$2.31	$1.44	$1.81	$61.33	$0
2018-06-16	$1.80	$1.85	$1.42	$1.83	$24.84	$0
2018-06-17	$1.83	$2.30	$1.83	$2.27	$164.42	$0
2018-06-18	$2.26	$2.27	$2.24	$2.26	$163.74	$0
2018-06-19	$1.48	$2.34	$1.48	$2.34	$1.86	$0
2018-06-20	$2.34	$2.36	$1.48	$1.49	$11.56	$0
2018-06-21	$1.49	$2.32	$1.47	$2.15	$155.36	$0
2018-06-22	$2.15	$2.15	$1.33	$1.33	$39.94	$0
2018-06-23	$1.33	$1.59	$1.33	$1.57	$9.51	$0
2018-06-24	$1.57	$1.57	$1.27	$1.36	$61.96	$0
2018-06-25	$1.35	$1.61	$1.35	$1.44	$26.51	$0
2018-06-26	$1.44	$1.44	$1.40	$1.40	$13.99	$0
2018-06-27	$1.40	$1.41	$1.21	$1.23	$34.31	$0
2018-06-28	$1.23	$1.53	$1.20	$1.49	$354.98	$0
2018-06-29	$1.50	$1.51	$1.17	$1.24	$5.09	$0
2018-06-30	$1.24	$1.29	$1.24	$1.28	$7.99	$0

Lịch sử giá Tattoocoin (Limited Edition) (TLE) Tháng 06/2018 - GiaCoin.com

4.1 trên 827 đánh giá