Tiền ảo: 32,376 Sàn giao dịch: 762 Vốn hóa: $3,353,468,637,819 Khối lượng (24h): $220,407,620,855 Thị phần: BTC: 58.2%, ETH: 12.1%
Tattoocoin (Limited Edition) TLE
Xếp hạng #? 07:42:27 23/10/2018
Tattoocoin (Limited Edition) (TLE)
Không hoạt động

Lịch sử giá Tattoocoin (Limited Edition) (TLE) Tháng 03/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-03-01$0.5172$0.5481$0.5131$0.5481$98.66$0
2018-03-02$0.9605$0.9739$0.9472$0.9667$102.34$0
2018-03-03$0.9655$1.00$0.5659$0.5747$2.88$0
2018-03-04$0.5737$0.5774$0.5565$0.5774$62.08$0
2018-03-05$0.5769$0.5806$0.5730$0.5756$61.89$0
2018-03-09$0.4389$0.4670$0.4260$0.4645$2.65$0
2018-03-10$0.4647$0.4760$0.4379$0.4420$2.65$0
2018-03-11$0.4404$0.4635$0.4254$0.4617$2.77$0
2018-03-13$0.8130$0.8152$0.7752$0.7992$1,306.09$0
2018-03-14$0.7993$0.8176$0.7335$0.7365$0.5536$0
2018-03-18$0.6617$0.6811$0.4753$0.5346$90.88$0
2018-03-19$0.5324$0.5481$0.5291$0.5347$66.35$0
2018-03-21$0.6203$0.6265$0.6180$0.6238$18.52$0
2018-03-22$0.6227$0.6351$0.5965$0.6091$113.46$0
2018-03-23$0.6091$0.6149$0.5821$0.6149$13.97$0
2018-03-24$0.6238$0.6262$0.6189$0.6218$14.13$0
2018-03-27$0.6647$0.6826$0.6534$0.6542$1.31$0
2018-03-28$0.6541$0.8058$0.6505$0.7930$14.90$0
2018-03-29$0.7940$0.7953$0.7469$0.7481$14.06$0
2018-03-31$1.05$169.34$1.04$25.64$62,660.60$0
Lịch sử giá Tattoocoin (Limited Edition) (TLE) Tháng 03/2018 - GiaCoin.com
4.1 trên 827 đánh giá