Lịch sử giá Tattoocoin (Limited Edition) (TLE) Tháng 01/2018

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2018-01-01	$0.6697	$0.6702	$0.2890	$0.2971	$2.97	$0
2018-01-02	$0.2970	$0.3382	$0.2868	$0.3313	$36.93	$0
2018-01-03	$0.3301	$0.7288	$0.3299	$0.7216	$2.79	$0
2018-01-04	$0.7256	$0.7708	$0.7165	$0.7568	$210.95	$0
2018-01-05	$0.7569	$1.01	$0.3630	$1.01	$113.61	$0
2018-01-06	$1.01	$1.63	$0.9937	$1.02	$73.04	$0
2018-01-07	$1.02	$1.59	$0.9423	$0.9671	$122.14	$0
2018-01-08	$0.9657	$1.48	$0.9331	$1.39	$45.48	$0
2018-01-09	$1.39	$1.41	$0.8633	$0.8756	$47.08	$0
2018-01-10	$0.8767	$1.43	$0.8444	$1.43	$313.62	$0
2018-01-11	$1.43	$1.44	$0.3088	$1.41	$148.81	$0
2018-01-12	$1.42	$1.49	$1.37	$1.46	$456.52	$0
2018-01-13	$1.46	$1.53	$1.46	$1.51	$10.54	$0
2018-01-14	$1.51	$1.52	$1.39	$1.45	$23.08	$0
2018-01-15	$1.44	$6.95	$1.43	$1.52	$4,865.03	$0
2018-01-16	$1.52	$7.11	$1.27	$1.28	$5,302.11	$0
2018-01-17	$1.27	$7.16	$1.18	$3.22	$2,745.78	$0
2018-01-18	$3.23	$3.47	$1.65	$1.71	$685.71	$0
2018-01-19	$1.69	$3.31	$1.66	$1.97	$106.80	$0
2018-01-20	$1.99	$2.19	$1.99	$2.18	$118.33	$0
2018-01-21	$2.04	$3.07	$1.91	$2.86	$219.07	$0
2018-01-22	$2.90	$2.98	$2.54	$2.67	$21.36	$0
2018-01-23	$2.66	$2.80	$2.46	$2.67	$2.67	$0
2018-01-24	$2.67	$2.69	$1.90	$1.91	$36.71	$0
2018-01-25	$1.94	$2.67	$1.91	$2.66	$171.36	$0
2018-01-26	$2.65	$2.76	$1.40	$2.56	$215.44	$0
2018-01-27	$2.55	$2.65	$2.50	$2.63	$52.69	$0
2018-01-29	$1.25	$4.20	$1.22	$2.55	$7,520.77	$0
2018-01-30	$2.55	$3.07	$1.31	$1.33	$139.48	$0
2018-01-31	$1.33	$1.38	$1.28	$1.34	$18.22	$0

Lịch sử giá Tattoocoin (Limited Edition) (TLE) Tháng 01/2018 - GiaCoin.com

4.1 trên 827 đánh giá