Tarush TAS
Xếp hạng #?
09:43:25 07/07/2020
Tarush (TAS)
Không theo dõi
Lịch sử giá Tarush (TAS) Tháng 12/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-12-01 | $0.00007562 | $0.00007580 | $0.00007276 | $0.00007418 | $0 | $445,080 |
| 2019-12-02 | $0.00007418 | $0.00007479 | $0.00007210 | $0.00007309 | $0 | $438,556 |
| 2019-12-03 | $0.00007309 | $0.00007474 | $0.00007201 | $0.00007317 | $0 | $439,031 |
| 2019-12-04 | $0.00007317 | $0.00007555 | $0.00007162 | $0.00007245 | $0 | $434,701 |
| 2019-12-05 | $0.00007245 | $0.00007245 | $0.00007242 | $0.00007242 | $0 | $434,516 |
| 2019-12-06 | $0.00007242 | $0.00007242 | $0.00007242 | $0.00007242 | $0 | $434,516 |
| 2019-12-07 | $0.00007242 | $0.00007592 | $0.00007242 | $0.00007549 | $0 | $452,943 |
| 2019-12-08 | $0.00007549 | $0.00007620 | $0.00007469 | $0.00007603 | $0 | $456,198 |
| 2019-12-09 | $0.00007603 | $0.00007627 | $0.00007361 | $0.00007394 | $0 | $443,614 |
| 2019-12-10 | $0.00007395 | $0.00007435 | $0.00007317 | $0.00007317 | $0 | $438,999 |
| 2019-12-11 | $0.00007317 | $0.00007317 | $0.00007317 | $0.00007317 | $0 | $438,999 |
| 2019-12-12 | $0.00007317 | $0.00007317 | $0.00007156 | $0.00007244 | $0 | $434,614 |
| 2019-12-13 | $0.00007243 | $0.00007292 | $0.00007220 | $0.00007264 | $0 | $435,859 |
| 2019-12-14 | $0.00007264 | $0.00007279 | $0.00007091 | $0.00007127 | $0 | $427,640 |
| 2019-12-15 | $0.00007127 | $0.00007186 | $0.00007055 | $0.00007095 | $0 | $425,714 |
| 2019-12-16 | $0.00007095 | $0.00007095 | $0.00007095 | $0.00007095 | $0 | $425,714 |
| 2019-12-17 | $0.00007095 | $0.00007095 | $0.00007095 | $0.00007095 | $0 | $425,714 |
| 2019-12-18 | $0.00007095 | $0.00007095 | $0.00007095 | $0.00007095 | $0 | $425,714 |
| 2019-12-19 | $0.00007095 | $0.00007095 | $0.00007095 | $0.00007095 | $0 | $425,714 |
| 2019-12-20 | $0.00007095 | $0.00007095 | $0.00007095 | $0.00007095 | $0 | $425,714 |
| 2019-12-21 | $0.00007095 | $0.00007095 | $0.00007095 | $0.00007095 | $0 | $425,714 |
| 2019-12-22 | $0.00007095 | $0.00007095 | $0.00007095 | $0.00007095 | $0 | $425,714 |
| 2019-12-23 | $0.00007095 | $0.00007674 | $0.00007095 | $0.00007353 | $0 | $441,160 |
| 2019-12-24 | $0.00007355 | $0.00007422 | $0.00007307 | $0.00007419 | $0 | $445,156 |
| 2019-12-25 | $0.00007419 | $0.00007419 | $0.00007419 | $0.00007419 | $0 | $445,156 |
| 2019-12-26 | $0.00007419 | $0.00007419 | $0.00007419 | $0.00007419 | $0 | $445,156 |
| 2019-12-27 | $0.00007419 | $0.00007419 | $0.00007419 | $0.00007419 | $0 | $445,156 |
| 2019-12-28 | $0.00007419 | $0.00007419 | $0.00007419 | $0.00007419 | $0 | $445,156 |
| 2019-12-29 | $0.00007419 | $0.00007419 | $0.00007419 | $0.00007419 | $0 | $445,156 |
| 2019-12-30 | $0.00007419 | $0.00007419 | $0.00007419 | $0.00007419 | $0 | $445,156 |
| 2019-12-31 | $0.00007419 | $0.00007419 | $0.00007419 | $0.00007419 | $0 | $445,156 |