Tarush TAS
Xếp hạng #?
09:43:25 07/07/2020
Tarush (TAS)
Không theo dõi
Lịch sử giá Tarush (TAS) Tháng 10/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-10-01 | $0.0004974 | $0.0005113 | $0.0004166 | $0.0005002 | $1,203,459 | $3,001,432 |
| 2019-10-02 | $0.0005002 | $0.0005014 | $0.0004107 | $0.0004192 | $1,007,256 | $2,515,183 |
| 2019-10-03 | $0.0004192 | $0.0004972 | $0.0004076 | $0.0004953 | $1,506,485 | $2,971,959 |
| 2019-10-04 | $0.0004952 | $0.0004955 | $0.0004072 | $0.0004920 | $1,420,810 | $2,952,249 |
| 2019-10-05 | $0.0004920 | $0.0005743 | $0.0004104 | $0.0004883 | $1,057,515 | $2,930,003 |
| 2019-10-06 | $0.0004884 | $0.0005717 | $0.0004831 | $0.0005593 | $1,324,177 | $3,356,064 |
| 2019-10-07 | $0.0005586 | $0.0005587 | $0.0003955 | $0.0004944 | $1,125,189 | $2,966,232 |
| 2019-10-08 | $0.0004942 | $0.0005001 | $0.0004093 | $0.0004117 | $1,224,938 | $2,470,261 |
| 2019-10-09 | $0.0004117 | $0.0004317 | $0.0003292 | $0.0004294 | $1,387,091 | $2,576,670 |
| 2019-10-10 | $0.0004295 | $0.0006022 | $0.0003430 | $0.0006007 | $2,188,283 | $3,604,409 |
| 2019-10-11 | $0.0006011 | $0.0006015 | $0.0005001 | $0.0005813 | $1,721,532 | $3,487,509 |
| 2019-10-12 | $0.0005811 | $0.0005878 | $0.0004994 | $0.0005831 | $1,479,921 | $3,498,799 |
| 2019-10-13 | $0.0005829 | $0.0005860 | $0.0004214 | $0.0004987 | $1,332,106 | $2,992,107 |
| 2019-10-14 | $0.0004987 | $0.0005016 | $0.0004138 | $0.0004186 | $1,460,832 | $2,511,506 |
| 2019-10-15 | $0.0004189 | $0.0005028 | $0.0004151 | $0.0004920 | $1,525,846 | $2,952,272 |
| 2019-10-16 | $0.0004920 | $0.0004928 | $0.0003189 | $0.0004021 | $1,310,260 | $2,412,464 |
| 2019-10-17 | $0.0004022 | $0.0004022 | $0.0002419 | $0.0003240 | $1,201,189 | $1,943,819 |
| 2019-10-18 | $0.0003239 | $0.0003254 | $0.0002365 | $0.0003189 | $1,124,147 | $1,913,400 |
| 2019-10-19 | $0.0003188 | $0.0003235 | $0.0002392 | $0.0003198 | $1,294,142 | $1,918,670 |
| 2019-10-20 | $0.0003198 | $0.0003317 | $0.0002386 | $0.0003289 | $1,316,250 | $1,973,535 |
| 2019-10-21 | $0.0003290 | $0.0003322 | $0.0002467 | $0.0003295 | $1,278,741 | $1,977,149 |
| 2019-10-22 | $0.0003296 | $0.0003298 | $0.0002467 | $0.0003226 | $1,301,835 | $1,935,809 |
| 2019-10-23 | $0.0003226 | $0.0003237 | $0.0002227 | $0.0002245 | $792,326 | $1,347,275 |
| 2019-10-24 | $0.0002247 | $0.0003004 | $0.0002229 | $0.0002247 | $898,131 | $1,348,184 |
| 2019-10-25 | $0.0002247 | $0.0002613 | $0.0002243 | $0.0002602 | $925,306 | $1,561,263 |
| 2019-10-26 | $0.0002601 | $0.0003036 | $0.0001838 | $0.0002777 | $1,043,608 | $1,665,935 |
| 2019-10-27 | $0.0002777 | $0.0002896 | $0.0001830 | $0.0001911 | $833,812 | $1,146,694 |
| 2019-10-28 | $0.0001910 | $0.0002885 | $0.0001846 | $0.0001851 | $802,436 | $1,110,735 |
| 2019-10-29 | $0.0001851 | $0.0002858 | $0.0001842 | $0.0001886 | $806,831 | $1,131,565 |
| 2019-10-30 | $0.0001886 | $0.0001886 | $0.00009067 | $0.0001841 | $871,801 | $1,104,771 |
| 2019-10-31 | $0.0001841 | $0.0001869 | $0.00009024 | $0.00009200 | $406,624 | $551,985 |