Tiền ảo: 33,049 Sàn giao dịch: 772 Vốn hóa: $3,300,663,460,316 Khối lượng (24h): $133,340,883,858 Thị phần: BTC: 56.6%, ETH: 12.2%
Tarush TAS
Xếp hạng #? 09:43:25 07/07/2020
Tarush (TAS)
Không theo dõi

Lịch sử giá Tarush (TAS) Tháng 06/2019

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-06-01$0.0006845$0.0006881$0.0006782$0.0006842$9.29$0
2019-06-02$0.0006842$0.0007036$0.0006838$0.0006984$213,109$0
2019-06-03$0.0006984$0.0006984$0.0006506$0.0006538$302,253$0
2019-06-04$0.0006530$0.0006530$0.0006000$0.0006148$117,186$0
2019-06-05$0.0006145$0.0006314$0.0006143$0.0006146$0$0
2019-06-06$0.0006146$0.0006344$0.0006013$0.0006242$152,159$0
2019-06-07$0.0006242$0.0006500$0.0006212$0.0006410$197,144$0
2019-06-08$0.0006409$0.0007227$0.0006341$0.0007130$389,271$0
2019-06-09$0.0007131$0.0007164$0.0006787$0.0006898$265,920$0
2019-06-10$0.0006881$0.0007215$0.0006797$0.0007192$178,375$0
2019-06-11$0.0007190$0.0007217$0.0006975$0.0007109$182,686$0
2019-06-12$0.0007123$0.0007387$0.0007051$0.0007311$123,735$0
2019-06-13$0.0007317$0.0007471$0.0007261$0.0007398$145.60$0
2019-06-14$0.0007405$0.0007472$0.0006607$0.0006939$108,564$0
2019-06-15$0.0006942$0.0007971$0.0006887$0.0007950$122,881$0
2019-06-16$0.0007950$0.0008404$0.0007920$0.0008088$125,863$0
2019-06-17$0.0008088$0.0008480$0.0008085$0.0008398$75,214.53$0
2019-06-18$0.0008395$0.0008421$0.0007322$0.0008156$160,143$0
2019-06-19$0.0008162$0.0008356$0.0008154$0.0008344$167,448$0
2019-06-20$0.0008342$0.0008353$0.0008331$0.0008346$0$0
2019-06-21$0.0008346$0.0009118$0.0007804$0.0009118$398,701$0
2019-06-22$0.0009145$0.0009174$0.0008065$0.0008559$355,413$0
2019-06-23$0.0008560$0.0009003$0.0007446$0.0007592$109,484$0
2019-06-24$0.0007592$0.0008859$0.0007422$0.0008808$137,157$0
2019-06-25$0.0008807$0.0009107$0.0008800$0.0009046$0$0
2019-06-26$0.0009046$0.001101$0.0009046$0.001040$143,965$0
2019-06-27$0.001040$0.001064$0.0006845$0.0007799$67,362.77$0
2019-06-28$0.0007811$0.0008693$0.0007101$0.0008670$75,598.86$0
2019-06-29$0.0008677$0.0008677$0.0006950$0.0007160$98,360.25$0
2019-06-30$0.0007154$0.0007275$0.0005513$0.0006452$176,701$0
Lịch sử giá Tarush (TAS) Tháng 06/2019 - GiaCoin.com
4.5 trên 792 đánh giá